Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-1500:00:0012,8612,9812,5212,732.889.100
2011-06-1600:00:0012,6212,6712,1912,383.676.900
2011-06-1700:00:0012,3812,7012,2412,446.624.700
2011-06-2000:00:0012,6412,7512,5212,631.420.400
2011-06-2100:00:0012,6812,9212,6412,901.494.500
2011-06-2200:00:0012,8013,2312,7613,041.880.200
2011-06-2300:00:0012,6612,6912,0512,483.878.200
2011-06-2400:00:0012,4112,5312,2312,341.875.900
2011-06-2700:00:0012,4512,5612,3312,521.805.900
2011-06-2800:00:0012,7313,0012,7012,871.757.500
2011-06-2900:00:0013,0913,3913,0013,243.230.500
2011-06-3000:00:0013,4313,4613,1213,222.083.100
2011-07-0100:00:0013,0113,0412,6512,811.779.400
2011-07-0500:00:0012,9813,0512,7312,911.631.500
2011-07-0600:00:0013,0213,2512,9413,161.556.300
2011-07-0700:00:0013,3013,3913,1913,302.169.600
2011-07-0800:00:0013,3113,3813,0413,241.499.500
2011-07-1100:00:0013,2613,4412,9112,981.500.500
2011-07-1200:00:0012,9313,6612,8513,522.252.900
2011-07-1300:00:0013,8814,5913,8614,353.851.400
2011-07-1400:00:0014,4214,4813,9014,122.935.000
2011-07-1500:00:0014,1414,3414,1014,301.750.900
2011-07-1800:00:0014,4614,5614,2514,372.091.500
2011-07-1900:00:0014,4014,4213,8513,981.608.400
2011-07-2000:00:0014,0114,3813,9414,281.265.400
2011-07-2100:00:0014,2814,3513,9914,271.666.600
2011-07-2200:00:0014,3314,3814,1514,21973.000
2011-07-2500:00:0014,3614,4714,1814,201.165.500
2011-07-2600:00:0014,1814,3314,0714,201.085.600
2011-07-2700:00:0014,3314,4713,9213,952.103.700
2011-07-2800:00:0013,8414,0413,5813,951.754.800
2011-07-2900:00:0013,7513,8013,4513,581.694.500
2011-08-0100:00:0013,5713,9513,4613,901.556.900
2011-08-0200:00:0014,0815,0614,0514,874.540.700
2011-08-0300:00:0014,8515,1014,7214,774.833.400
2011-08-0400:00:0014,5714,6213,5313,644.520.400
2011-08-0500:00:0013,8613,8912,8213,144.210.100
2011-08-0800:00:0013,4013,8513,0313,055.184.700
2011-08-0900:00:0013,4113,8912,9513,754.548.600
2011-08-1000:00:0013,6414,5813,5014,464.947.000
2011-08-1100:00:0014,0314,5513,9914,453.858.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters