Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-12-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-0200:00:0010,2210,3810,2110,313.117.400
2010-07-0600:00:0010,5710,5910,2610,363.339.800
2010-07-0700:00:0010,5210,7210,4110,643.084.800
2010-07-0800:00:0010,6410,6910,3710,502.244.000
2010-07-0900:00:0010,5410,6710,4910,581.856.600
2010-07-1200:00:0010,5610,6310,3710,441.458.800
2010-07-1300:00:0010,6210,6710,4710,522.806.000
2010-07-1400:00:0010,6110,7210,5110,671.883.800
2010-07-1500:00:0010,7010,7410,5210,711.414.700
2010-07-1600:00:0010,4610,5110,3010,313.092.600
2010-07-1900:00:0010,2810,309,8910,033.293.700
2010-07-2000:00:009,839,999,799,942.541.700
2010-07-2100:00:009,9310,009,729,781.963.300
2010-07-2200:00:009,9510,139,919,981.823.300
2010-07-2300:00:0010,0610,109,9010,022.373.300
2010-07-2600:00:0010,0710,089,9410,011.254.100
2010-07-2700:00:0010,0010,019,729,752.239.000
2010-07-2800:00:009,729,779,659,721.577.100
2010-07-2900:00:009,769,859,689,741.358.100
2010-07-3000:00:009,8110,019,7710,001.403.800
2010-08-0200:00:0010,0810,109,919,991.253.600
2010-08-0300:00:0010,2210,4710,2010,462.478.300
2010-08-0400:00:0010,5610,7110,5310,692.272.000
2010-08-0500:00:0010,7410,8410,6610,662.877.700
2010-08-0600:00:0010,8410,8910,7110,893.371.400
2010-08-0900:00:0010,6910,8310,6210,771.615.400
2010-08-1000:00:0010,6010,9110,5710,851.895.200
2010-08-1100:00:0010,9611,0410,7611,023.687.400
2010-08-1200:00:0011,0511,1810,9311,012.539.800
2010-08-1300:00:0010,8310,9310,7610,891.571.700
2010-08-1600:00:0010,5710,8210,5110,792.536.700
2010-08-1700:00:0010,4810,5410,3410,462.940.600
2010-08-1800:00:0010,1910,4310,1210,393.437.300
2010-08-1900:00:0010,3410,4210,1410,252.222.000
2010-08-2000:00:0010,1010,119,9710,062.003.300
2010-08-2300:00:009,9210,049,929,951.939.300
2010-08-2400:00:009,8810,099,849,973.353.000
2010-08-2500:00:009,9510,349,9410,313.524.400
2010-08-2600:00:0010,1310,3910,1310,342.109.200
2010-08-2700:00:0010,2310,3310,0910,334.085.400
2010-08-3000:00:0010,2110,3310,1910,251.464.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters