Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-0500:00:0014,0714,2913,8013,872.396.300
2011-12-0600:00:0013,7814,3213,6614,211.668.300
2011-12-0700:00:0014,1614,2413,9514,101.466.100
2011-12-0800:00:0013,8313,8713,1813,342.513.700
2011-12-0900:00:0013,4613,5413,3013,421.553.300
2011-12-1200:00:0013,0913,1312,7812,882.148.100
2011-12-1300:00:0012,9313,0312,5212,622.440.800
2011-12-1400:00:0012,3212,6711,9812,494.304.400
2011-12-1500:00:0012,5212,5711,7411,883.750.400
2011-12-1600:00:0012,0312,0511,7611,824.058.700
2011-12-1900:00:0011,9311,9911,5711,592.319.300
2011-12-2000:00:0011,9712,1611,9212,101.883.100
2011-12-2100:00:0011,9612,0311,8212,011.589.700
2011-12-2200:00:0011,9912,1211,7812,001.456.300
2011-12-2300:00:0012,1012,1511,8511,95912.700
2011-12-2700:00:0011,8311,9011,7311,831.081.000
2011-12-2800:00:0011,7911,8311,4311,501.339.000
2011-12-2900:00:0011,4511,6011,2311,601.876.000
2011-12-3000:00:0011,6011,7211,4811,64858.900
2012-01-0300:00:0012,0212,0911,8912,061.651.800
2012-01-0400:00:0011,9912,2811,7611,881.425.500
2012-01-0500:00:0011,7411,9211,6311,801.489.500
2012-01-0600:00:0012,0212,1511,9112,031.552.700
2012-01-0900:00:0012,0812,1211,8812,01920.500
2012-01-1000:00:0012,2012,2511,9612,001.517.600
2012-01-1100:00:0012,0012,0211,6811,871.650.900
2012-01-1200:00:0012,0112,1011,8312,051.495.000
2012-01-1300:00:0011,8311,8511,5511,751.721.300
2012-01-1700:00:0012,0512,0811,8311,912.014.600
2012-01-1800:00:0011,9712,0411,8711,981.891.000
2012-01-1900:00:0011,9011,9011,0811,304.665.100
2012-01-2000:00:0011,3411,5111,2011,442.904.300
2012-01-2300:00:0011,5011,6811,4611,631.324.300
2012-01-2400:00:0011,6211,6911,3711,432.806.200
2012-01-2500:00:0011,3112,0611,0912,024.755.900
2012-01-2600:00:0012,1612,1711,6611,823.628.000
2012-01-2700:00:0011,9612,3111,8812,172.112.000
2012-01-3000:00:0012,0212,2311,9312,112.008.500
2012-01-3100:00:0012,3312,3511,8312,061.764.400
2012-02-0100:00:0012,2112,2912,0712,261.977.200
2012-02-0200:00:0012,2912,5812,2512,491.581.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters