Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-0700:00:0012,1412,1811,5011,753.877.200
2011-10-1000:00:0012,1912,6212,1512,623.109.400
2011-10-1100:00:0012,3112,4612,2012,382.003.800
2011-10-1200:00:0012,5312,7212,4212,582.331.400
2011-10-1300:00:0012,5012,5711,9712,112.744.300
2011-10-1400:00:0012,2312,4612,0712,461.280.200
2011-10-1700:00:0012,4512,4512,0712,171.341.200
2011-10-1800:00:0012,0512,3411,6312,302.500.500
2011-10-1900:00:0012,1412,2111,5311,592.401.400
2011-10-2000:00:0011,4511,5811,1711,341.960.300
2011-10-2100:00:0011,6611,9211,5511,871.610.100
2011-10-2400:00:0012,0912,4312,0112,422.135.100
2011-10-2500:00:0012,4213,0212,1812,822.174.700
2011-10-2600:00:0012,8913,0112,4912,831.811.400
2011-10-2700:00:0013,0413,2512,8513,072.128.200
2011-10-2800:00:0013,1013,4713,0613,291.423.600
2011-10-3100:00:0013,6513,6513,1313,131.641.400
2011-11-0100:00:0012,6213,3112,3513,133.262.300
2011-11-0200:00:0013,4113,9113,3513,582.007.700
2011-11-0300:00:0013,8213,9113,6113,782.057.900
2011-11-0400:00:0013,6813,8813,3613,841.290.800
2011-11-0700:00:0014,0014,4113,9614,372.204.200
2011-11-0800:00:0014,3414,6414,0614,372.342.900
2011-11-0900:00:0014,1314,4213,7913,813.478.900
2011-11-1000:00:0014,0214,0613,5313,701.901.900
2011-11-1100:00:0013,8614,3413,8614,181.953.100
2011-11-1400:00:0014,0714,2113,9514,041.153.200
2011-11-1500:00:0013,9614,1913,8114,151.557.100
2011-11-1600:00:0013,9214,3513,7514,012.235.700
2011-11-1700:00:0013,8413,8413,2813,372.508.000
2011-11-1800:00:0013,4213,4312,8712,902.502.200
2011-11-2100:00:0012,9413,0412,6512,952.769.900
2011-11-2200:00:0012,9713,1512,8413,021.895.500
2011-11-2300:00:0012,8612,8712,3612,601.527.400
2011-11-2500:00:0012,5012,7912,4712,51943.100
2011-11-2800:00:0013,0113,2112,8612,982.081.700
2011-11-2900:00:0012,9013,1512,8512,941.094.200
2011-11-3000:00:0013,8514,1813,7514,152.999.200
2011-12-0100:00:0014,1714,4814,0514,271.680.600
2011-12-0200:00:0014,4014,5013,8813,932.403.500
2011-12-0500:00:0014,0714,2913,8013,872.396.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters