Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-1500:00:00434,78444,25434,78439,501.231.100
2000-08-1600:00:00443,50446,00442,00445,001.460.400
2000-08-1700:00:00440,00445,00440,00440,78647.200
2000-08-1800:00:00441,00444,00440,00442,50135.500
2000-08-2100:00:00442,50445,00442,50445,0087.800
2000-08-2200:00:00442,75445,00442,00444,001.193.800
2000-08-2300:00:00444,00447,00444,00447,0016.800
2000-08-2400:00:00446,00449,00442,00446,002.845.000
2000-08-2500:00:00444,00446,00442,00443,00687.000
2000-08-2800:00:00443,00443,00443,00443,000
2000-08-2900:00:00445,00445,00440,00443,00661.400
2000-08-3000:00:00442,00443,00438,00438,00214.500
2000-08-3100:00:00438,00440,00433,00435,00709.200
2000-09-0100:00:00434,00435,00432,00435,00272.200
2000-09-0400:00:00433,00436,00433,00435,00666.500
2000-09-0500:00:00435,00435,00431,75431,75886.800
2000-09-0600:00:00430,00430,00422,00423,00323.800
2000-09-0700:00:00420,79424,00419,09421,501.399.900
2000-09-0800:00:00423,00428,00423,00425,00943.300
2000-09-1100:00:00427,25428,00421,50421,50334.600
2000-09-1200:00:00422,00423,00420,00422,0060.000
2000-09-1300:00:00421,00421,50418,00421,00840.900
2000-09-1400:00:00420,50423,00420,00420,00451.200
2000-09-1500:00:00421,00421,00415,00415,0010.600
2000-09-1800:00:00415,00418,00412,00412,0042.600
2000-09-1900:00:00412,50412,50409,00411,009.500
2000-09-2000:00:00410,50413,00408,00411,791.065.600
2000-09-2100:00:00410,00410,00408,00410,0082.600
2000-09-2200:00:00409,00412,50408,00411,001.576.900
2000-09-2500:00:00408,00412,00408,00409,691.980.400
2000-09-2600:00:00413,00418,00413,00415,00122.500
2000-09-2700:00:00418,00419,00415,29415,29110.600
2000-09-2800:00:00417,00419,00415,00415,29437.400
2000-09-2900:00:00416,00417,00414,00417,00628.700
2000-10-0200:00:00420,00420,00418,00418,79928.800
2000-10-0300:00:00418,00425,00418,00423,66637.400
2000-10-0400:00:00430,00435,00427,00427,001.099.600
2000-10-0500:00:00436,00438,00435,00435,25146.500
2000-10-0600:00:00441,00444,00437,00439,78223.000
2000-10-0900:00:00439,50439,50434,00435,75313.000
2000-10-1000:00:00429,00432,00428,00429,98407.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters