Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-03-2700:00:00500,00503,75497,00498,251.199.400
2001-03-2800:00:00503,00505,00498,00501,50815.300
2001-03-2900:00:00501,00505,00496,75499,00561.000
2001-03-3000:00:00502,00502,00497,00502,00396.200
2001-04-0200:00:00498,00498,00485,00490,98351.300
2001-04-0300:00:00493,00500,00489,50495,501.008.700
2001-04-0400:00:00497,00501,00493,80501,00235.600
2001-04-0500:00:00502,00508,00502,00502,75448.700
2001-04-0600:00:00507,25541,75504,25513,50617.900
2001-04-0900:00:00506,00515,00505,00506,75419.200
2001-04-1000:00:00509,75517,00508,00515,00318.800
2001-04-1100:00:00513,00517,00510,00517,00465.200
2001-04-1200:00:00518,00518,25514,00517,74185.500
2001-04-1300:00:00517,74517,74517,74517,740
2001-04-1600:00:00517,74517,74517,74517,740
2001-04-1700:00:00520,00527,00518,00519,741.037.400
2001-04-1800:00:00525,00528,00520,00521,743.333.400
2001-04-1900:00:00526,00526,00515,00517,00523.100
2001-04-2000:00:00509,50515,00507,00510,00538.100
2001-04-2300:00:00515,00522,00515,00515,00418.400
2001-04-2400:00:00520,00520,00515,00516,00109.800
2001-04-2500:00:00520,00521,00516,00517,50174.700
2001-04-2600:00:00519,00520,00515,00515,00143.200
2001-04-2700:00:00516,25520,00516,25520,00201.200
2001-04-3000:00:00515,00519,00515,00515,001.053.600
2001-05-0100:00:00514,00520,00513,00517,501.117.800
2001-05-0200:00:00515,00520,00513,00516,50114.600
2001-05-0300:00:00510,00512,00508,00510,50206.000
2001-05-0400:00:00506,00510,00506,00508,00123.900
2001-05-0700:00:00508,00508,00508,00508,000
2001-05-0800:00:00512,00512,00506,00507,5050.300
2001-05-0900:00:00505,00505,25497,00497,002.036.600
2001-05-1000:00:00497,00512,00497,00509,00182.000
2001-05-1100:00:00512,00515,50505,00505,0020.400
2001-05-1400:00:00513,00513,26507,00509,00107.300
2001-05-1500:00:00505,00511,00500,00502,501.484.600
2001-05-1600:00:00497,00501,00493,00498,00883.800
2001-05-1700:00:00498,00498,50495,00497,25132.100
2001-05-1800:00:00497,00500,00496,25499,25203.200
2001-05-2100:00:00499,00502,00495,00499,00395.500
2001-05-2200:00:00499,00502,00496,60498,001.157.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters