Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-0600:00:00461,50465,28458,00465,002.744.300
2001-11-0700:00:00470,00485,00467,78485,001.444.100
2001-11-0800:00:00480,00485,00477,75481,241.158.000
2001-11-0900:00:00483,50486,50480,00480,00410.000
2001-11-1200:00:00482,00489,00473,00482,00145.000
2001-11-1300:00:00472,00482,00472,00480,001.251.900
2001-11-1400:00:00481,00484,00478,00483,001.489.500
2001-11-1500:00:00482,00482,00466,77466,77424.400
2001-11-1600:00:00467,00471,00459,50460,00670.600
2001-11-1900:00:00460,00460,00447,00452,001.235.300
2001-11-2000:00:00448,40454,00433,00454,006.743.100
2001-11-2100:00:00453,00453,23448,00451,50380.900
2001-11-2200:00:00451,40454,23450,00454,23394.600
2001-11-2300:00:00451,00455,00450,50455,00140.500
2001-11-2600:00:00453,70455,00448,00450,002.628.400
2001-11-2700:00:00448,00455,00448,00452,00361.200
2001-11-2800:00:00450,00457,00447,00454,502.246.300
2001-11-2900:00:00458,50459,00453,00456,5079.300
2001-11-3000:00:00457,00463,00453,00453,774.222.800
2001-12-0300:00:00458,80462,00452,00455,003.412.300
2001-12-0400:00:00451,00455,00441,65441,653.133.700
2001-12-0500:00:00445,28446,50440,00443,005.218.100
2001-12-0600:00:00448,00450,00443,00446,222.004.500
2001-12-0700:00:00448,00451,00441,70451,0014.226.200
2001-12-1000:00:00450,00457,00450,00451,771.254.700
2001-12-1100:00:00452,50455,00445,28445,28393.000
2001-12-1200:00:00450,00451,00446,00448,00929.200
2001-12-1300:00:00452,00452,00442,34442,34423.300
2001-12-1400:00:00450,00450,00442,00442,78466.600
2001-12-1700:00:00443,30445,00436,00444,001.893.800
2001-12-1800:00:00444,00444,00444,00444,000
2001-12-1900:00:00436,50440,00435,00435,79362.300
2001-12-2000:00:00437,50438,00435,00436,001.487.800
2001-12-2100:00:00437,00438,00435,78436,50254.900
2001-12-2400:00:00437,22442,00436,50441,0031.500
2001-12-2500:00:00441,00441,00441,00441,000
2001-12-2600:00:00441,00441,00441,00441,000
2001-12-2700:00:00438,70440,00436,00436,0096.000
2001-12-2800:00:00439,50439,50436,25439,43155.700
2001-12-3100:00:00441,90445,00440,00443,50166.200
2002-01-0100:00:00443,50443,50443,50443,500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters