Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-1800:00:00607,00609,50595,00602,501.297.100
2002-06-1900:00:00594,00598,00585,00585,00773.100
2002-06-2000:00:00586,00588,00575,00582,001.595.300
2002-06-2100:00:00577,00581,00567,50567,50654.600
2002-06-2400:00:00564,50568,00556,50559,001.301.600
2002-06-2500:00:00552,00560,00550,80558,501.487.900
2002-06-2600:00:00535,00554,00535,00552,00495.500
2002-06-2700:00:00557,25561,12551,00555,50915.300
2002-06-2800:00:00559,00560,00550,35553,501.201.000
2002-07-0100:00:00551,50560,00548,35556,502.771.200
2002-07-0200:00:00556,00570,57556,00567,501.136.500
2002-07-0300:00:00572,00575,00565,00571,251.009.200
2002-07-0400:00:00577,00585,00577,00582,58575.000
2002-07-0500:00:00590,00598,00586,00594,30793.300
2002-07-0800:00:00600,00600,00595,00597,001.564.900
2002-07-0900:00:00596,00600,00590,00595,50503.900
2002-07-1000:00:00591,50591,50580,00583,00821.500
2002-07-1100:00:00570,00573,25563,00571,00424.300
2002-07-1200:00:00562,94564,06551,00557,74881.900
2002-07-1500:00:00558,00559,00540,00542,501.245.000
2002-07-1600:00:00544,27550,00522,00527,501.637.200
2002-07-1700:00:00532,00532,00520,50529,50980.900
2002-07-1800:00:00533,00544,00532,85543,00966.600
2002-07-1900:00:00536,00536,00521,95525,00981.400
2002-07-2200:00:00525,00533,00524,00529,501.539.900
2002-07-2300:00:00530,00533,00522,00523,74957.100
2002-07-2400:00:00520,35530,00520,00528,502.068.400
2002-07-2500:00:00537,00537,00525,00528,001.120.500
2002-07-2600:00:00530,00535,00529,00534,04408.700
2002-07-2900:00:00535,00546,00529,00534,13989.000
2002-07-3000:00:00549,95552,00543,00546,50234.100
2002-07-3100:00:00550,00560,00545,73552,00712.200
2002-08-0100:00:00559,00559,70547,00548,00988.800
2002-08-0200:00:00550,00550,00546,00549,00549.700
2002-08-0500:00:00546,85557,00546,85554,00617.800
2002-08-0600:00:00548,00552,00540,75550,001.107.000
2002-08-0700:00:00550,00558,00550,00556,50712.400
2002-08-0800:00:00554,00570,00554,00566,00673.100
2002-08-0900:00:00567,43577,00567,00570,79606.800
2002-08-1200:00:00579,60585,00577,00581,00593.600
2002-08-1300:00:00585,00585,00567,00573,001.877.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters