Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-07-1700:00:00477,00477,00473,00475,84564.800
2001-07-1800:00:00473,30478,50472,00477,00982.000
2001-07-1900:00:00478,00479,25474,50479,25988.500
2001-07-2000:00:00479,00481,00474,00477,00184.900
2001-07-2300:00:00478,00480,00475,76478,002.087.000
2001-07-2400:00:00477,00485,00477,00484,241.600.600
2001-07-2500:00:00484,25489,00480,00484,241.549.500
2001-07-2600:00:00488,50490,00483,00487,502.530.900
2001-07-2700:00:00489,50490,00483,00485,00529.200
2001-07-3000:00:00485,00490,00484,95489,00552.900
2001-07-3100:00:00487,50490,00486,50488,01176.300
2001-08-0100:00:00489,00491,50487,60491,50147.600
2001-08-0200:00:00493,50495,00489,00494,0098.700
2001-08-0300:00:00493,00495,00489,27492,50360.700
2001-08-0600:00:00493,50498,00491,00498,00129.700
2001-08-0700:00:00494,00500,00491,75498,00875.200
2001-08-0800:00:00497,00500,00495,75497,50860.600
2001-08-0900:00:00496,00498,00496,00496,2524.500
2001-08-1000:00:00498,70499,00495,75495,75335.600
2001-08-1300:00:00498,70500,00496,00497,50105.100
2001-08-1400:00:00496,25500,00495,00497,50922.800
2001-08-1500:00:00500,00500,00496,30497,50334.700
2001-08-1600:00:00496,25497,00489,00497,00260.700
2001-08-1700:00:00495,30500,00494,00500,00148.300
2001-08-2000:00:00498,00505,00494,75494,751.124.900
2001-08-2100:00:00506,50514,00505,00507,501.493.100
2001-08-2200:00:00507,00509,00505,00506,75180.600
2001-08-2300:00:00509,00509,00506,00507,5066.800
2001-08-2400:00:00507,00512,50505,00508,70163.800
2001-08-2700:00:00508,70508,70508,70508,700
2001-08-2800:00:00507,00508,00504,00505,00810.600
2001-08-2900:00:00501,00501,00491,50495,26603.600
2001-08-3000:00:00491,00495,75491,00495,2588.200
2001-08-3100:00:00492,00497,00492,00497,00815.400
2001-09-0300:00:00493,25493,25490,00491,00130.400
2001-09-0400:00:00491,00491,00483,25486,00791.500
2001-09-0500:00:00486,50486,50477,00481,00255.800
2001-09-0600:00:00480,00482,50476,50481,001.297.900
2001-09-0700:00:00483,00483,00480,76483,0072.000
2001-09-1000:00:00480,00480,00477,50478,50387.100
2001-09-1100:00:00480,00480,00476,30478,50702.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters