Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-0300:00:00495,00499,00484,00487,001.009.300
2002-12-0400:00:00483,00488,00480,00482,50583.800
2002-12-0500:00:00484,50487,00480,00486,00154.000
2002-12-0600:00:00481,00487,00480,07486,00145.900
2002-12-0900:00:00483,50487,00481,00481,001.547.100
2002-12-1000:00:00487,00488,63482,75485,002.270.900
2002-12-1100:00:00486,00490,00481,00485,003.872.300
2002-12-1200:00:00486,00489,00483,35488,151.036.700
2002-12-1300:00:00482,25486,00481,76482,001.385.500
2002-12-1600:00:00481,00481,00475,00478,50448.200
2002-12-1700:00:00475,00479,00473,00473,00657.900
2002-12-1800:00:00476,00478,00468,00470,00301.500
2002-12-1900:00:00467,00473,00465,00469,89605.900
2002-12-2000:00:00473,00475,00465,00465,00452.600
2002-12-2300:00:00465,00470,00462,40465,00119.800
2002-12-2400:00:00468,00468,00468,00468,00608.800
2002-12-2500:00:00468,00468,00468,00468,000
2002-12-2600:00:00468,00468,00468,00468,000
2002-12-2700:00:00466,00468,50463,00466,50350.800
2002-12-3000:00:00465,50474,00461,00467,00227.300
2002-12-3100:00:00470,97473,00470,03473,00608.800
2003-01-0100:00:00473,00473,00473,00473,000
2003-01-0200:00:00471,00475,00467,40474,001.109.600
2003-01-0300:00:00474,00477,00473,00477,00956.900
2003-01-0600:00:00477,00477,00462,00466,00756.200
2003-01-0700:00:00469,00473,50465,53468,501.143.600
2003-01-0800:00:00470,00470,00463,75468,50748.300
2003-01-0900:00:00468,00468,00463,50465,001.138.700
2003-01-1000:00:00467,00470,00465,05467,501.148.100
2003-01-1300:00:00467,40470,00462,00470,00967.700
2003-01-1400:00:00469,00478,00465,00471,821.850.800
2003-01-1500:00:00480,00480,00475,00477,741.441.200
2003-01-1600:00:00479,00482,00474,40474,76763.300
2003-01-1700:00:00478,00482,00475,00478,001.044.300
2003-01-2000:00:00477,50480,00476,00480,00535.600
2003-01-2100:00:00479,00481,00477,00478,00649.400
2003-01-2200:00:00478,23482,00477,25480,00677.800
2003-01-2300:00:00480,00482,00478,26479,00818.100
2003-01-2400:00:00481,00482,00477,00482,001.183.200
2003-01-2700:00:00475,00479,00470,20475,881.293.700
2003-01-2800:00:00468,50471,00455,00461,212.017.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters