Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1300:00:00585,00585,00567,00573,001.877.300
2002-08-1400:00:00569,00569,57562,00565,28583.000
2002-08-1500:00:00570,00573,00566,00568,00334.300
2002-08-1600:00:00564,25565,00560,00565,00248.000
2002-08-1900:00:00560,00561,00554,00558,421.287.300
2002-08-2000:00:00560,00565,00556,50561,00674.200
2002-08-2100:00:00556,00567,00556,00563,501.050.300
2002-08-2200:00:00566,00566,93557,00560,78645.000
2002-08-2300:00:00559,06560,46552,17557,00608.800
2002-08-2600:00:00557,00557,00557,00557,000
2002-08-2700:00:00557,00557,00549,00552,881.452.900
2002-08-2800:00:00525,00539,35506,75517,223.263.200
2002-08-2900:00:00510,00514,25506,00507,007.192.200
2002-08-3000:00:00516,00517,00510,00513,002.190.800
2002-09-0200:00:00510,00515,00510,00512,00390.600
2002-09-0300:00:00508,00509,75505,00506,50929.200
2002-09-0400:00:00503,00505,00496,00502,00763.800
2002-09-0500:00:00503,00503,00492,00497,001.270.200
2002-09-0600:00:00505,00505,00495,00502,402.183.500
2002-09-0900:00:00494,00500,00491,00495,75337.900
2002-09-1000:00:00497,00497,00487,00493,52546.900
2002-09-1100:00:00488,50490,00484,76489,00504.900
2002-09-1200:00:00484,52490,00481,00485,00680.700
2002-09-1300:00:00481,50483,60475,00479,50114.800
2002-09-1600:00:00482,00482,00472,00476,00506.500
2002-09-1700:00:00480,00480,00471,00472,852.155.700
2002-09-1800:00:00473,50476,00470,00470,753.507.400
2002-09-1900:00:00468,00470,00462,00464,501.255.700
2002-09-2000:00:00467,00473,00463,00469,001.128.900
2002-09-2300:00:00470,00472,92465,40469,001.291.500
2002-09-2400:00:00467,00472,00465,00466,002.325.800
2002-09-2500:00:00462,00463,00455,00456,501.515.200
2002-09-2600:00:00456,50458,00455,00457,041.106.300
2002-09-2700:00:00457,50460,00455,00456,502.341.200
2002-09-3000:00:00450,00457,50446,78452,501.006.400
2002-10-0100:00:00451,00457,00451,00453,002.377.000
2002-10-0200:00:00453,00460,00451,00454,121.710.600
2002-10-0300:00:00459,93460,00454,00457,201.385.300
2002-10-0400:00:00457,50467,00457,00457,35784.200
2002-10-0700:00:00465,50472,00460,00470,00778.900
2002-10-0800:00:00475,00480,00472,00479,00526.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters