Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0043,6046,6943,5046,253.397.000
2002-07-2500:00:0046,2547,2545,1246,202.367.200
2002-07-2600:00:0046,5048,7046,2048,701.118.900
2002-07-2900:00:0049,5051,8849,2551,351.845.400
2002-07-3000:00:0050,5051,9049,8050,732.284.100
2002-07-3100:00:0050,8050,8549,7250,602.064.600
2002-08-0100:00:0050,7451,4049,9850,891.198.300
2002-08-0200:00:0050,8951,1548,5148,831.046.000
2002-08-0500:00:0048,8649,2046,9447,37835.100
2002-08-0600:00:0047,7349,2547,7347,761.137.100
2002-08-0700:00:0048,2448,7546,7047,95867.900
2002-08-0800:00:0048,4849,6848,0049,401.606.300
2002-08-0900:00:0049,4150,8948,8650,501.433.700
2002-08-1200:00:0050,5050,5049,4650,19534.600
2002-08-1300:00:0049,9751,2049,2649,381.160.300
2002-08-1400:00:0049,5650,2548,8350,251.321.100
2002-08-1500:00:0050,5051,1050,0450,531.065.700
2002-08-1600:00:0050,5350,5749,8850,09707.400
2002-08-1900:00:0050,0952,7050,0852,351.540.100
2002-08-2000:00:0052,3552,9050,0051,491.125.400
2002-08-2100:00:0052,0052,3750,8051,54789.900
2002-08-2200:00:0051,7053,9851,5453,87934.300
2002-08-2300:00:0053,7353,7452,2052,28769.300
2002-08-2600:00:0052,3154,0051,6453,30859.500
2002-08-2700:00:0053,5053,9151,4151,581.247.000
2002-08-2800:00:0051,4751,7050,0850,49880.100
2002-08-2900:00:0049,5051,1648,9050,471.179.500
2002-08-3000:00:0050,2851,0249,9550,02954.700
2002-09-0300:00:0049,5049,5048,1748,17776.800
2002-09-0400:00:0047,8748,7046,9548,701.153.100
2002-09-0500:00:0047,7047,8746,0546,131.457.400
2002-09-0600:00:0047,2547,5046,1346,481.420.500
2002-09-0900:00:0045,0047,6044,4547,498.685.100
2002-09-1000:00:0048,2148,9747,6548,917.144.500
2002-09-1100:00:0049,4549,4948,2048,681.911.700
2002-09-1200:00:0048,3448,4047,7047,831.896.100
2002-09-1300:00:0047,5048,7847,3548,201.881.700
2002-09-1600:00:0048,1048,7247,6048,501.191.700
2002-09-1700:00:0049,5049,6047,2547,451.917.000
2002-09-1800:00:0047,0047,8046,7747,501.564.100
2002-09-1900:00:0047,2547,4545,6045,751.278.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters