Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0031,2531,8830,8831,12942.400
2000-03-0200:00:0031,0031,0029,6230,62827.500
2000-03-0300:00:0030,7531,0630,1331,00898.900
2000-03-0600:00:0031,0031,0630,1331,001.069.600
2000-03-0700:00:0031,0031,0029,6230,001.316.300
2000-03-0800:00:0029,8130,0629,3829,38725.500
2000-03-0900:00:0029,7530,3829,5630,13706.000
2000-03-1000:00:0032,0032,0030,2530,381.058.800
2000-03-1300:00:0030,3830,3829,3829,50711.100
2000-03-1400:00:0029,5030,2529,4430,00604.200
2000-03-1500:00:0031,0033,6930,8833,381.356.300
2000-03-1600:00:0038,0040,2537,3740,251.938.800
2000-03-1700:00:0039,8839,9435,3835,811.133.300
2000-03-2000:00:0036,0637,0036,0036,44568.100
2000-03-2100:00:0036,3140,0035,8140,001.641.500
2000-03-2200:00:0040,2540,5039,6240,121.533.200
2000-03-2300:00:0041,0042,6941,0041,501.630.000
2000-03-2400:00:0041,5643,7541,0643,19753.900
2000-03-2700:00:0042,9443,3141,6942,25959.000
2000-03-2800:00:0042,2544,0042,1942,31961.700
2000-03-2900:00:0043,0044,4442,8843,881.096.200
2000-03-3000:00:0044,1249,2544,0046,371.791.100
2000-03-3100:00:0049,0054,0046,7552,752.611.100
2000-04-0300:00:0052,0052,0049,5051,001.852.100
2000-04-0400:00:0050,8752,0648,5049,881.324.000
2000-04-0500:00:0049,2549,3748,5048,941.816.400
2000-04-0600:00:0049,4449,6945,5047,621.628.400
2000-04-0700:00:0047,8748,2546,5046,56591.700
2000-04-1000:00:0047,2548,6247,0047,69747.000
2000-04-1100:00:0047,4448,5047,2547,38696.100
2000-04-1200:00:0047,3848,8847,3848,381.297.500
2000-04-1300:00:0048,5048,6247,0647,38585.500
2000-04-1400:00:0046,4446,5044,2544,251.049.600
2000-04-1700:00:0044,1247,5644,0046,811.107.900
2000-04-1800:00:0045,0047,5044,6946,63876.700
2000-04-1900:00:0046,3746,5044,7544,94790.800
2000-04-2000:00:0045,0047,6944,8147,44745.000
2000-04-2400:00:0047,3851,8847,2551,881.189.400
2000-04-2500:00:0051,0053,6251,0053,621.125.400
2000-04-2600:00:0053,0053,1249,8851,13892.600
2000-04-2700:00:0051,1352,6349,5049,941.183.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters