Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0058,7258,7256,5057,231.854.500
2001-04-1100:00:0058,6058,9357,8958,391.298.300
2001-04-1200:00:0058,0058,9957,7458,46748.700
2001-04-1600:00:0058,2158,9958,1758,91681.600
2001-04-1700:00:0058,9559,2057,7558,75786.800
2001-04-1800:00:0059,2560,5058,2759,501.266.000
2001-04-1900:00:0059,7563,0059,7561,502.342.300
2001-04-2000:00:0061,3161,4658,5059,211.360.200
2001-04-2300:00:0058,8559,5558,8559,46831.100
2001-04-2400:00:0059,5059,5056,1556,881.823.700
2001-04-2500:00:0057,5058,7056,8558,701.299.000
2001-04-2600:00:0058,5560,7258,2060,551.596.000
2001-04-2700:00:0061,7562,6060,5561,401.715.900
2001-04-3000:00:0061,7862,4761,3861,881.682.100
2001-05-0100:00:0062,0063,2361,8063,021.554.500
2001-05-0200:00:0063,2463,4862,2062,971.230.500
2001-05-0300:00:0062,9762,9761,5162,391.001.900
2001-05-0400:00:0062,6062,9961,8562,961.029.300
2001-05-0700:00:0062,9863,5262,8663,01684.700
2001-05-0800:00:0063,2463,8863,2463,50680.900
2001-05-0900:00:0063,3564,2562,9164,25759.500
2001-05-1000:00:0064,2564,2563,1163,99695.700
2001-05-1100:00:0063,9564,5063,1064,00679.200
2001-05-1400:00:0063,9064,5263,6064,17531.200
2001-05-1500:00:0064,3064,9963,9164,95981.000
2001-05-1600:00:0064,0066,4663,9966,101.058.600
2001-05-1700:00:0066,9566,9565,5565,70771.800
2001-05-1800:00:0065,4066,0065,3466,00639.200
2001-05-2100:00:0066,0067,4565,7567,40855.900
2001-05-2200:00:0067,3067,5065,8566,55664.000
2001-05-2300:00:0066,5067,1065,7167,00976.400
2001-05-2400:00:0067,2568,7567,0067,64913.600
2001-05-2500:00:0068,2068,2066,4766,97752.100
2001-05-2900:00:0067,2269,4667,1969,101.309.500
2001-05-3000:00:0068,8569,3568,0968,881.003.100
2001-05-3100:00:0068,8068,8167,4267,70831.100
2001-06-0100:00:0067,9567,9565,5566,53703.500
2001-06-0400:00:0066,2567,9466,2567,40492.400
2001-06-0500:00:0067,5068,4967,5068,48643.500
2001-06-0600:00:0068,2368,8967,6067,60946.800
2001-06-0700:00:0067,7068,3267,1467,73469.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters