Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0052,5654,5051,8853,311.522.100
2000-06-2600:00:0054,6254,6252,8153,941.132.500
2000-06-2700:00:0055,5056,0054,8155,941.403.500
2000-06-2800:00:0055,7556,0055,4455,86768.200
2000-06-2900:00:0055,9456,1255,7556,00570.600
2000-06-3000:00:0056,0056,3855,8155,941.594.200
2000-07-0300:00:0055,9456,6255,3856,62344.500
2000-07-0500:00:0056,7558,0056,1257,81727.000
2000-07-0600:00:0057,8158,1956,6957,38561.900
2000-07-0700:00:0057,3859,3857,3859,25732.900
2000-07-1000:00:0059,0059,6258,7559,25564.000
2000-07-1100:00:0058,3859,2558,0059,25453.000
2000-07-1200:00:0059,2559,8859,0659,81786.400
2000-07-1300:00:0059,0059,2558,0058,50789.700
2000-07-1400:00:0058,2560,0058,2560,00489.800
2000-07-1700:00:0059,7559,7558,5659,001.238.000
2000-07-1800:00:0058,9458,9457,2557,44757.900
2000-07-1900:00:0057,1957,1956,1256,381.458.500
2000-07-2000:00:0056,3859,0056,3858,50892.800
2000-07-2100:00:0058,0059,2557,2557,88609.300
2000-07-2400:00:0057,0058,3157,0058,31518.100
2000-07-2500:00:0057,0061,9456,6261,441.914.800
2000-07-2600:00:0060,1264,6260,1264,502.101.700
2000-07-2700:00:0064,5066,2564,0065,002.733.500
2000-07-2800:00:0065,0065,5063,6263,691.586.100
2000-07-3100:00:0063,1965,5062,8864,25754.700
2000-08-0100:00:0064,1265,1264,1265,00669.900
2000-08-0200:00:0064,7565,4463,1963,31609.800
2000-08-0300:00:0062,6265,8862,5665,50584.100
2000-08-0400:00:0065,5068,3865,5067,191.419.200
2000-08-0700:00:0067,0069,0666,8168,941.130.300
2000-08-0800:00:0068,8169,5067,7568,19811.800
2000-08-0900:00:0067,5067,5065,0065,751.056.600
2000-08-1000:00:0064,3865,5064,0064,00627.000
2000-08-1100:00:0064,7565,8864,6965,62786.400
2000-08-1400:00:0066,2566,3164,8864,94533.600
2000-08-1500:00:0064,9465,1263,9464,621.162.300
2000-08-1600:00:0064,6965,0064,3864,38727.500
2000-08-1700:00:0064,1265,6964,0065,31835.900
2000-08-1800:00:0065,5065,5665,0065,50800.200
2000-08-2100:00:0065,5066,1965,3166,06449.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters