Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0065,5066,1965,3166,06449.200
2000-08-2200:00:0066,0666,3164,2565,00399.300
2000-08-2300:00:0064,5065,3863,1963,31347.600
2000-08-2400:00:0063,3863,3862,2562,75543.300
2000-08-2500:00:0063,0063,6262,7563,25451.300
2000-08-2800:00:0062,8865,0062,8864,634.083
2000-08-2900:00:0064,1364,3861,5062,505.340
2000-08-3000:00:0063,2566,3862,7565,94939.800
2000-08-3100:00:0065,9467,7565,6966,64872.600
2000-09-0100:00:0066,8866,8865,4466,06759.900
2000-09-0500:00:0065,8167,3165,6266,56708.400
2000-09-0600:00:0066,6268,2566,5667,50692.000
2000-09-0700:00:0066,8167,4465,4466,62635.400
2000-09-0800:00:0066,5069,5066,5068,50783.500
2000-09-1100:00:0069,0071,4468,6970,88872.500
2000-09-1200:00:0070,5070,5069,0669,12895.000
2000-09-1300:00:0070,0071,4468,8869,501.205.000
2000-09-1400:00:0069,5071,1968,6270,12931.600
2000-09-1500:00:0070,0070,5668,2568,691.214.700
2000-09-1800:00:0068,6968,6966,6267,06653.600
2000-09-1900:00:0067,3169,0667,1968,56690.200
2000-09-2000:00:0068,9468,9467,3167,48891.500
2000-09-2100:00:0067,6267,7566,0066,44728.400
2000-09-2200:00:0066,4468,9465,6968,94966.500
2000-09-2500:00:0069,7570,8169,1269,881.172.200
2000-09-2600:00:0070,1271,4470,1271,25930.100
2000-09-2700:00:0071,1273,0070,6273,00987.200
2000-09-2800:00:0072,6974,2572,6973,751.261.900
2000-09-2900:00:0073,0074,8172,3872,88666.400
2000-10-0200:00:0072,6277,1971,0076,501.226.400
2000-10-0300:00:0076,8176,8173,6975,751.099.200
2000-10-0400:00:0076,0077,8175,0675,441.140.400
2000-10-0500:00:0075,5075,6272,8173,50973.500
2000-10-0600:00:0073,8874,2570,6972,00613.200
2000-10-0900:00:0071,0071,6270,4471,25363.300
2000-10-1000:00:0071,3871,9469,8170,62600.000
2000-10-1100:00:0069,7571,2569,3871,001.384.400
2000-10-1200:00:0070,7570,7564,8865,621.909.700
2000-10-1300:00:0065,6269,7565,1969,62863.500
2000-10-1600:00:0068,0068,2567,3868,00642.700
2000-10-1700:00:0067,5068,4466,6267,25483.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters