Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0065,2365,9964,2565,371.783.600
2001-02-1300:00:0064,5065,0063,9564,007.346.500
2001-02-1400:00:0064,0064,1062,9263,251.529.000
2001-02-1500:00:0063,2563,6062,7563,401.378.700
2001-02-1600:00:0063,0064,2063,0063,751.982.500
2001-02-2000:00:0064,0064,2562,4063,121.777.800
2001-02-2100:00:0063,0563,8061,5062,071.674.600
2001-02-2200:00:0062,0763,9061,6063,101.369.400
2001-02-2300:00:0063,1063,9562,2063,751.658.500
2001-02-2600:00:0063,5064,2563,0164,251.237.000
2001-02-2700:00:0063,3565,6563,3565,601.657.300
2001-02-2800:00:0064,6065,4563,5063,851.241.200
2001-03-0100:00:0063,5565,0763,2065,001.670.600
2001-03-0200:00:0064,7566,9964,4565,401.272.900
2001-03-0500:00:0064,5065,6063,6665,311.452.800
2001-03-0600:00:0065,2166,1564,0064,60777.700
2001-03-0700:00:0064,5066,0064,2765,98832.400
2001-03-0800:00:0065,8067,7565,8067,75924.100
2001-03-0900:00:0066,8566,8665,5566,201.271.800
2001-03-1200:00:0067,0067,2064,3064,351.548.300
2001-03-1300:00:0064,2564,8063,0063,841.632.700
2001-03-1400:00:0063,0063,4062,2562,421.611.600
2001-03-1500:00:0062,4262,9461,9562,002.179.300
2001-03-1600:00:0062,0062,3860,8061,172.646.700
2001-03-1900:00:0061,2561,2959,7860,301.543.900
2001-03-2000:00:0059,9560,9959,3959,401.154.600
2001-03-2100:00:0060,0060,0057,4057,501.116.200
2001-03-2200:00:0057,3757,4953,5055,152.472.200
2001-03-2300:00:0056,1557,9055,1857,001.574.500
2001-03-2600:00:0056,9559,2456,9558,80833.800
2001-03-2700:00:0057,8358,9656,4458,891.383.600
2001-03-2800:00:0058,4558,4657,7758,03944.900
2001-03-2900:00:0058,0059,2457,5859,05877.600
2001-03-3000:00:0059,0060,2958,0059,001.856.700
2001-04-0200:00:0060,7561,0059,5059,941.465.200
2001-04-0300:00:0059,9459,9456,9057,111.516.500
2001-04-0400:00:0058,5058,6056,7557,701.700.000
2001-04-0500:00:0059,0060,2558,5060,001.620.500
2001-04-0600:00:0059,3060,2958,2658,291.418.300
2001-04-0900:00:0058,1559,0058,0258,721.003.000
2001-04-1000:00:0058,7258,7256,5057,231.854.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters