Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0074,7574,8871,0672,061.142.900
2000-12-1400:00:0071,8872,6269,5071,44887.700
2000-12-1500:00:0071,1972,4470,3171,191.035.100
2000-12-1800:00:0071,4474,5671,4473,62786.900
2000-12-1900:00:0068,5069,4466,8167,312.624.400
2000-12-2000:00:0065,3867,3164,3865,441.626.100
2000-12-2100:00:0066,7568,9465,0068,121.351.700
2000-12-2200:00:0069,3870,5069,0069,62866.400
2000-12-2600:00:0069,3871,1269,0069,25383.000
2000-12-2700:00:0069,5072,0069,5071,50563.600
2000-12-2800:00:0070,8872,3870,4471,81817.700
2000-12-2900:00:0071,5673,1970,4470,62664.900
2001-01-0200:00:0070,8170,8866,3867,191.339.900
2001-01-0300:00:0068,1268,6265,8866,941.301.200
2001-01-0400:00:0066,8867,3862,0663,562.523.600
2001-01-0500:00:0063,5064,6962,5063,061.297.500
2001-01-0800:00:0063,0063,1961,1261,881.361.300
2001-01-0900:00:0062,6262,9461,6961,691.207.400
2001-01-1000:00:0061,5663,0661,1962,12997.000
2001-01-1100:00:0062,9463,8862,1263,001.913.500
2001-01-1200:00:0063,5063,5059,7560,441.882.600
2001-01-1600:00:0060,0061,5059,6959,692.301.400
2001-01-1700:00:0060,0060,7558,0058,121.781.500
2001-01-1800:00:0058,7559,4457,9458,561.326.800
2001-01-1900:00:0057,8859,2557,6259,001.033.200
2001-01-2200:00:0059,0062,3859,0062,001.232.800
2001-01-2300:00:0059,7563,0058,5062,691.786.300
2001-01-2400:00:0061,8164,8861,8164,251.036.500
2001-01-2500:00:0064,2565,1263,4463,621.180.500
2001-01-2600:00:0062,1263,3861,3162,121.414.500
2001-01-2900:00:0062,3063,6362,2562,621.268.500
2001-01-3000:00:0062,0563,7560,7061,001.852.600
2001-01-3100:00:0060,4061,6760,1361,501.704.600
2001-02-0100:00:0061,0061,8060,4861,131.032.700
2001-02-0200:00:0061,0064,0060,9063,751.163.200
2001-02-0500:00:0063,7665,0063,7665,001.129.100
2001-02-0600:00:0065,3565,4062,2062,39966.200
2001-02-0700:00:0062,7366,0062,7365,551.308.600
2001-02-0800:00:0065,5066,4965,4565,761.267.800
2001-02-0900:00:0065,0065,6064,0165,231.313.000
2001-02-1200:00:0065,2365,9964,2565,371.783.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters