Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0067,7068,3267,1467,73469.800
2001-06-0800:00:0067,5067,9166,7067,79355.600
2001-06-1100:00:0067,7568,0067,0767,75653.900
2001-06-1200:00:0067,7567,8066,2567,63595.700
2001-06-1300:00:0066,9568,5966,9567,641.008.000
2001-06-1400:00:0067,5067,5066,3066,84823.300
2001-06-1500:00:0066,0567,5066,0167,15925.800
2001-06-1800:00:0066,3567,2366,3566,98403.900
2001-06-1900:00:0067,0667,5966,6867,25506.500
2001-06-2000:00:0066,9067,5566,5066,99512.900
2001-06-2100:00:0066,7469,4066,7469,151.052.500
2001-06-2200:00:0068,1068,8368,0368,58737.000
2001-06-2500:00:0068,3069,3168,3069,001.230.900
2001-06-2600:00:0068,9069,5568,8069,501.007.700
2001-06-2700:00:0069,5070,0169,2069,82861.600
2001-06-2800:00:0070,0071,1569,9570,46989.800
2001-06-2900:00:0070,2670,2668,3068,401.164.300
2001-07-0200:00:0068,7569,1668,0068,71639.500
2001-07-0300:00:0068,7569,4568,5569,28327.000
2001-07-0500:00:0069,2969,4568,0568,20527.600
2001-07-0600:00:0067,3067,7066,5066,98488.300
2001-07-0900:00:0066,6967,6066,2067,52651.800
2001-07-1000:00:0067,0067,1065,3865,381.336.900
2001-07-1100:00:0064,5065,2564,1564,301.254.100
2001-07-1200:00:0064,5066,1564,4565,871.118.700
2001-07-1300:00:0065,6266,5065,5566,401.175.700
2001-07-1600:00:0066,8068,2066,5067,591.007.700
2001-07-1700:00:0066,7067,0066,2966,49834.800
2001-07-1800:00:0066,2568,0066,0866,92551.600
2001-07-1900:00:0066,9267,3963,4064,101.955.100
2001-07-2000:00:0063,4563,6561,9062,651.718.600
2001-07-2300:00:0062,6063,4562,0062,54761.200
2001-07-2400:00:0062,5464,3162,4062,59915.800
2001-07-2500:00:0062,7063,1061,9962,98748.100
2001-07-2600:00:0062,7364,2162,7363,94590.000
2001-07-2700:00:0063,9564,4563,3563,40697.400
2001-07-3000:00:0064,0064,9964,0064,59929.200
2001-07-3100:00:0065,2566,3264,6066,211.364.300
2001-08-0100:00:0065,8067,3065,1566,301.195.800
2001-08-0200:00:0065,9066,1064,2564,751.082.900
2001-08-0300:00:0064,8064,9664,0064,50874.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters