(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-04-26 | 00:00:00 | 58,30 | 58,98 | 58,16 | 58,96 | 973.980 | | 2018-04-27 | 00:00:00 | 58,64 | 59,54 | 58,46 | 59,26 | 1.082.880 | | 2018-04-30 | 00:00:00 | 59,17 | 59,24 | 58,55 | 58,67 | 898.381 | | 2018-05-01 | 00:00:00 | 58,32 | 59,10 | 57,91 | 58,99 | 1.238.515 | | 2018-05-02 | 00:00:00 | 60,95 | 62,46 | 60,33 | 61,95 | 2.673.048 | | 2018-05-03 | 00:00:00 | 62,00 | 62,00 | 60,03 | 60,35 | 1.793.977 | | 2018-05-04 | 00:00:00 | 60,00 | 60,28 | 59,70 | 59,89 | 1.528.258 | | 2018-05-07 | 00:00:00 | 59,85 | 59,85 | 59,06 | 59,37 | 879.855 | | 2018-05-08 | 00:00:00 | 59,84 | 59,98 | 59,17 | 59,58 | 765.568 | | 2018-05-09 | 00:00:00 | 59,61 | 59,87 | 59,28 | 59,41 | 880.740 | | 2018-05-10 | 00:00:00 | 59,52 | 59,55 | 59,08 | 59,19 | 857.285 | | 2018-05-11 | 00:00:00 | 59,11 | 59,58 | 59,00 | 59,29 | 709.514 | | 2018-05-14 | 00:00:00 | 59,27 | 59,54 | 58,91 | 59,39 | 668.185 | | 2018-05-15 | 00:00:00 | 59,26 | 59,40 | 58,71 | 59,23 | 799.723 | | 2018-05-16 | 00:00:00 | 59,12 | 60,00 | 59,02 | 59,69 | 746.394 | | 2018-05-17 | 00:00:00 | 59,58 | 60,07 | 59,51 | 59,74 | 626.310 | | 2018-05-18 | 00:00:00 | 59,69 | 59,89 | 59,27 | 59,76 | 538.688 | | 2018-05-21 | 00:00:00 | 60,12 | 60,56 | 60,01 | 60,41 | 512.731 | | 2018-05-22 | 00:00:00 | 60,31 | 60,79 | 60,31 | 60,47 | 518.173 | | 2018-05-23 | 00:00:00 | 60,33 | 60,42 | 59,66 | 60,28 | 692.361 | | 2018-05-24 | 00:00:00 | 60,23 | 60,68 | 60,11 | 60,53 | 546.179 | | 2018-05-25 | 00:00:00 | 60,53 | 60,85 | 60,51 | 60,56 | 463.864 | | 2018-05-29 | 00:00:00 | 60,22 | 60,89 | 60,11 | 60,44 | 765.922 | | 2018-05-30 | 00:00:00 | 60,58 | 61,10 | 60,44 | 60,90 | 711.910 | | 2018-05-31 | 00:00:00 | 60,90 | 60,90 | 59,87 | 60,09 | 1.187.219 | | 2018-06-01 | 00:00:00 | 60,49 | 61,67 | 60,30 | 61,39 | 974.750 | | 2018-06-04 | 00:00:00 | 61,42 | 61,51 | 60,85 | 61,01 | 571.987 | | 2018-06-05 | 00:00:00 | 61,00 | 61,76 | 60,81 | 61,69 | 744.369 | | 2018-06-06 | 00:00:00 | 61,80 | 61,94 | 61,34 | 61,89 | 662.000 | | 2018-06-07 | 00:00:00 | 62,00 | 62,06 | 61,34 | 61,43 | 715.892 | | 2018-06-08 | 00:00:00 | 61,43 | 61,89 | 61,08 | 61,85 | 640.716 | | 2018-06-11 | 00:00:00 | 61,81 | 62,49 | 61,61 | 62,26 | 566.328 | | 2018-06-12 | 00:00:00 | 62,25 | 62,55 | 62,06 | 62,37 | 556.845 | | 2018-06-13 | 00:00:00 | 62,57 | 62,78 | 62,14 | 62,24 | 734.874 | | 2018-06-14 | 00:00:00 | 62,35 | 62,50 | 61,66 | 61,94 | 1.039.383 | | 2018-06-15 | 00:00:00 | 61,20 | 61,43 | 60,65 | 61,24 | 1.541.770 | | 2018-06-18 | 00:00:00 | 61,00 | 61,49 | 60,88 | 61,26 | 866.338 | | 2018-06-19 | 00:00:00 | 60,86 | 60,99 | 60,28 | 60,93 | 846.007 | | 2018-06-20 | 00:00:00 | 61,15 | 61,49 | 60,85 | 61,44 | 759.346 | | 2018-06-21 | 00:00:00 | 61,35 | 61,35 | 60,02 | 60,12 | 735.733 | | 2018-06-22 | 00:00:00 | 60,47 | 60,74 | 60,09 | 60,23 | 945.959 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> |
|
