Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,840 (+1,010%) Garmin Ltd. - [Ticker: GRMN]Gráfico Garmin Ltd.  Notícias Garmin Ltd.  Download de Históricos Metastock Garmin Ltd. e Outros  Análise Técnica Garmin Ltd.  
Última Trade67,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,840 (+1,010%)Capitalização Bolsista0
Bid / Ask59,920 x 100 - 60,000 x 300EPS0,00
Abertura67,310PER0,00%
Máximo68,340Pagamento Dividendo
Mínimo66,800Data Ex-Dividendo
Fecho Anterior66,660Yield
Volume317.724Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRMN de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-04-2600:00:0058,3058,9858,1658,96973.980
2018-04-2700:00:0058,6459,5458,4659,261.082.880
2018-04-3000:00:0059,1759,2458,5558,67898.381
2018-05-0100:00:0058,3259,1057,9158,991.238.515
2018-05-0200:00:0060,9562,4660,3361,952.673.048
2018-05-0300:00:0062,0062,0060,0360,351.793.977
2018-05-0400:00:0060,0060,2859,7059,891.528.258
2018-05-0700:00:0059,8559,8559,0659,37879.855
2018-05-0800:00:0059,8459,9859,1759,58765.568
2018-05-0900:00:0059,6159,8759,2859,41880.740
2018-05-1000:00:0059,5259,5559,0859,19857.285
2018-05-1100:00:0059,1159,5859,0059,29709.514
2018-05-1400:00:0059,2759,5458,9159,39668.185
2018-05-1500:00:0059,2659,4058,7159,23799.723
2018-05-1600:00:0059,1260,0059,0259,69746.394
2018-05-1700:00:0059,5860,0759,5159,74626.310
2018-05-1800:00:0059,6959,8959,2759,76538.688
2018-05-2100:00:0060,1260,5660,0160,41512.731
2018-05-2200:00:0060,3160,7960,3160,47518.173
2018-05-2300:00:0060,3360,4259,6660,28692.361
2018-05-2400:00:0060,2360,6860,1160,53546.179
2018-05-2500:00:0060,5360,8560,5160,56463.864
2018-05-2900:00:0060,2260,8960,1160,44765.922
2018-05-3000:00:0060,5861,1060,4460,90711.910
2018-05-3100:00:0060,9060,9059,8760,091.187.219
2018-06-0100:00:0060,4961,6760,3061,39974.750
2018-06-0400:00:0061,4261,5160,8561,01571.987
2018-06-0500:00:0061,0061,7660,8161,69744.369
2018-06-0600:00:0061,8061,9461,3461,89662.000
2018-06-0700:00:0062,0062,0661,3461,43715.892
2018-06-0800:00:0061,4361,8961,0861,85640.716
2018-06-1100:00:0061,8162,4961,6162,26566.328
2018-06-1200:00:0062,2562,5562,0662,37556.845
2018-06-1300:00:0062,5762,7862,1462,24734.874
2018-06-1400:00:0062,3562,5061,6661,941.039.383
2018-06-1500:00:0061,2061,4360,6561,241.541.770
2018-06-1800:00:0061,0061,4960,8861,26866.338
2018-06-1900:00:0060,8660,9960,2860,93846.007
2018-06-2000:00:0061,1561,4960,8561,44759.346
2018-06-2100:00:0061,3561,3560,0260,12735.733
2018-06-2200:00:0060,4760,7460,0960,23945.959
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters