(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2017-01-13 | 00:00:00 | 48,56 | 48,84 | 48,34 | 48,52 | 754.500 | | 2017-01-17 | 00:00:00 | 48,45 | 48,64 | 47,70 | 47,94 | 743.200 | | 2017-01-23 | 00:00:00 | 47,92 | 48,26 | 47,72 | 48,18 | 1.215.200 | | 2017-02-01 | 00:00:00 | 48,42 | 48,72 | 47,80 | 48,13 | 1.371.100 | | 2017-02-02 | 00:00:00 | 48,20 | 49,82 | 48,11 | 49,80 | 1.874.900 | | 2017-02-08 | 00:00:00 | 49,50 | 49,50 | 48,62 | 48,85 | 1.489.200 | | 2017-02-09 | 00:00:00 | 48,75 | 49,26 | 48,68 | 49,13 | 736.100 | | 2017-02-10 | 00:00:00 | 49,10 | 50,06 | 49,00 | 49,78 | 906.200 | | 2017-02-13 | 00:00:00 | 50,00 | 50,87 | 49,78 | 50,34 | 846.400 | | 2017-02-14 | 00:00:00 | 50,32 | 50,45 | 50,01 | 50,25 | 772.300 | | 2017-02-15 | 00:00:00 | 50,24 | 50,84 | 50,05 | 50,82 | 1.007.400 | | 2017-02-16 | 00:00:00 | 50,73 | 50,96 | 50,50 | 50,95 | 965.800 | | 2017-02-17 | 00:00:00 | 50,69 | 51,09 | 50,45 | 50,81 | 1.309.400 | | 2017-02-27 | 00:00:00 | 53,01 | 53,01 | 51,96 | 52,61 | 1.175.500 | | 2017-02-28 | 00:00:00 | 52,49 | 52,75 | 51,17 | 51,61 | 1.545.700 | | 2017-03-03 | 00:00:00 | 51,66 | 51,85 | 51,28 | 51,52 | 579.800 | | 2017-03-06 | 00:00:00 | 51,83 | 52,18 | 51,49 | 51,76 | 1.267.100 | | 2017-03-09 | 00:00:00 | 51,98 | 52,33 | 51,72 | 52,11 | 923.900 | | 2017-03-10 | 00:00:00 | 51,92 | 52,65 | 51,82 | 52,51 | 1.072.800 | | 2017-04-13 | 00:00:00 | 49,22 | 49,61 | 48,60 | 48,69 | 1.048.600 | | 2017-04-17 | 00:00:00 | 48,81 | 48,99 | 48,50 | 48,98 | 859.400 | | 2017-04-27 | 00:00:00 | 50,76 | 51,34 | 50,46 | 51,21 | 977.000 | | 2017-04-28 | 00:00:00 | 51,23 | 51,32 | 50,51 | 50,84 | 1.233.200 | | 2017-05-08 | 00:00:00 | 52,66 | 52,86 | 51,66 | 51,96 | 871.600 | | 2017-05-11 | 00:00:00 | 52,44 | 52,54 | 51,97 | 52,36 | 545.000 | | 2017-05-12 | 00:00:00 | 52,30 | 52,42 | 52,01 | 52,15 | 574.200 | | 2017-05-15 | 00:00:00 | 52,22 | 52,51 | 52,00 | 52,39 | 805.420 | | 2017-05-16 | 00:00:00 | 52,34 | 52,76 | 52,25 | 52,60 | 930.264 | | 2017-05-17 | 00:00:00 | 52,27 | 52,49 | 51,00 | 51,10 | 1.364.943 | | 2017-05-18 | 00:00:00 | 51,00 | 51,74 | 50,54 | 51,00 | 1.010.466 | | 2017-05-19 | 00:00:00 | 51,30 | 51,76 | 51,04 | 51,22 | 695.365 | | 2017-05-22 | 00:00:00 | 51,41 | 52,22 | 51,32 | 52,03 | 623.671 | | 2017-05-23 | 00:00:00 | 52,22 | 52,22 | 51,43 | 51,68 | 684.247 | | 2017-05-24 | 00:00:00 | 51,75 | 52,28 | 51,44 | 51,49 | 616.822 | | 2017-05-25 | 00:00:00 | 51,72 | 52,14 | 51,54 | 52,08 | 481.250 | | 2017-05-26 | 00:00:00 | 52,42 | 52,70 | 52,20 | 52,40 | 742.036 | | 2017-05-30 | 00:00:00 | 52,31 | 52,57 | 51,97 | 52,11 | 672.800 | | 2017-05-31 | 00:00:00 | 52,21 | 52,63 | 51,54 | 52,04 | 1.236.668 | | 2017-06-01 | 00:00:00 | 52,27 | 52,83 | 52,08 | 52,74 | 668.146 | | 2017-06-02 | 00:00:00 | 52,82 | 53,30 | 52,49 | 52,95 | 607.571 | | 2017-06-05 | 00:00:00 | 52,92 | 54,03 | 52,89 | 53,58 | 1.259.149 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> |
|
