(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2017-12-29 | 00:00:00 | 59,77 | 59,98 | 59,39 | 59,57 | 494.799 | | 2018-01-02 | 00:00:00 | 59,64 | 59,86 | 59,19 | 59,54 | 883.261 | | 2018-01-03 | 00:00:00 | 59,66 | 60,30 | 59,56 | 60,27 | 654.261 | | 2018-01-04 | 00:00:00 | 60,24 | 60,36 | 59,79 | 60,27 | 1.095.734 | | 2018-01-05 | 00:00:00 | 60,39 | 60,50 | 59,62 | 59,74 | 842.224 | | 2018-01-08 | 00:00:00 | 59,60 | 60,38 | 59,17 | 60,34 | 1.257.251 | | 2018-01-09 | 00:00:00 | 60,53 | 60,59 | 59,74 | 59,85 | 974.911 | | 2018-01-10 | 00:00:00 | 59,84 | 60,71 | 59,67 | 60,47 | 736.760 | | 2018-01-11 | 00:00:00 | 60,46 | 61,59 | 60,42 | 61,42 | 884.290 | | 2018-01-12 | 00:00:00 | 61,47 | 61,98 | 61,37 | 61,96 | 1.483.148 | | 2018-01-16 | 00:00:00 | 62,15 | 62,64 | 61,36 | 61,45 | 1.595.077 | | 2018-01-17 | 00:00:00 | 61,83 | 63,10 | 61,80 | 63,04 | 1.093.640 | | 2018-01-18 | 00:00:00 | 62,94 | 63,34 | 62,87 | 63,24 | 763.440 | | 2018-01-19 | 00:00:00 | 63,50 | 63,91 | 63,05 | 63,87 | 1.207.725 | | 2018-01-22 | 00:00:00 | 63,42 | 64,05 | 63,14 | 64,04 | 1.021.388 | | 2018-01-23 | 00:00:00 | 64,09 | 64,63 | 63,85 | 64,52 | 851.104 | | 2018-01-24 | 00:00:00 | 64,84 | 64,96 | 63,77 | 64,21 | 1.376.535 | | 2018-01-25 | 00:00:00 | 64,44 | 64,53 | 63,53 | 63,75 | 1.061.695 | | 2018-01-26 | 00:00:00 | 64,13 | 64,60 | 63,98 | 64,58 | 901.584 | | 2018-01-29 | 00:00:00 | 63,94 | 64,52 | 63,51 | 63,71 | 1.025.401 | | 2018-01-30 | 00:00:00 | 63,44 | 63,55 | 62,82 | 63,07 | 1.118.777 | | 2018-01-31 | 00:00:00 | 63,16 | 63,54 | 62,50 | 62,94 | 3.245.959 | | 2018-02-01 | 00:00:00 | 62,79 | 63,19 | 61,98 | 62,68 | 1.297.189 | | 2018-02-02 | 00:00:00 | 62,61 | 63,34 | 62,29 | 62,41 | 939.955 | | 2018-02-05 | 00:00:00 | 62,12 | 62,79 | 60,78 | 60,79 | 1.226.095 | | 2018-02-06 | 00:00:00 | 60,00 | 62,55 | 59,17 | 62,31 | 1.559.081 | | 2018-02-07 | 00:00:00 | 63,40 | 63,85 | 61,10 | 63,08 | 1.626.858 | | 2018-02-08 | 00:00:00 | 63,10 | 63,38 | 61,10 | 61,13 | 887.665 | | 2018-02-09 | 00:00:00 | 61,75 | 62,15 | 59,61 | 61,22 | 1.147.572 | | 2018-02-12 | 00:00:00 | 61,56 | 62,40 | 61,54 | 61,97 | 1.124.355 | | 2018-02-13 | 00:00:00 | 62,02 | 62,58 | 61,26 | 62,43 | 1.067.939 | | 2018-02-14 | 00:00:00 | 62,19 | 64,20 | 61,69 | 64,00 | 1.040.632 | | 2018-02-15 | 00:00:00 | 64,41 | 65,04 | 63,93 | 64,87 | 1.277.657 | | 2018-02-16 | 00:00:00 | 64,79 | 65,51 | 64,62 | 65,21 | 1.094.646 | | 2018-02-20 | 00:00:00 | 65,20 | 65,96 | 64,68 | 64,86 | 2.599.020 | | 2018-02-21 | 00:00:00 | 60,86 | 63,19 | 60,06 | 61,87 | 3.928.739 | | 2018-02-22 | 00:00:00 | 62,22 | 62,62 | 59,76 | 60,39 | 1.955.103 | | 2018-02-23 | 00:00:00 | 60,25 | 60,81 | 59,57 | 60,35 | 1.637.529 | | 2018-02-26 | 00:00:00 | 60,51 | 60,92 | 60,05 | 60,65 | 1.415.189 | | 2018-02-27 | 00:00:00 | 60,48 | 60,76 | 60,05 | 60,22 | 1.357.470 | | 2018-02-28 | 00:00:00 | 60,44 | 60,70 | 59,23 | 59,24 | 856.214 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> |
|
