(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2017-08-01 | 00:00:00 | 50,49 | 50,78 | 49,80 | 49,99 | 1.603.626 | | 2017-08-02 | 00:00:00 | 51,07 | 52,77 | 50,95 | 52,22 | 3.342.416 | | 2017-08-03 | 00:00:00 | 52,09 | 52,42 | 51,74 | 51,82 | 1.423.093 | | 2017-08-04 | 00:00:00 | 51,91 | 52,07 | 51,52 | 51,88 | 1.102.644 | | 2017-08-07 | 00:00:00 | 51,03 | 52,19 | 51,03 | 52,10 | 964.992 | | 2017-08-08 | 00:00:00 | 52,13 | 52,22 | 51,62 | 51,76 | 1.013.915 | | 2017-08-09 | 00:00:00 | 51,65 | 52,35 | 51,63 | 52,28 | 1.379.976 | | 2017-08-10 | 00:00:00 | 52,02 | 52,42 | 51,13 | 51,29 | 1.581.674 | | 2017-08-11 | 00:00:00 | 51,63 | 51,78 | 50,91 | 51,21 | 906.789 | | 2017-08-14 | 00:00:00 | 51,47 | 52,03 | 51,26 | 51,80 | 608.260 | | 2017-08-15 | 00:00:00 | 51,77 | 51,97 | 51,38 | 51,40 | 730.156 | | 2017-08-16 | 00:00:00 | 51,63 | 52,15 | 51,38 | 51,88 | 684.913 | | 2017-08-17 | 00:00:00 | 51,82 | 52,04 | 51,18 | 51,20 | 601.447 | | 2017-08-18 | 00:00:00 | 51,23 | 51,36 | 50,89 | 51,17 | 699.493 | | 2017-08-21 | 00:00:00 | 51,10 | 51,34 | 50,86 | 50,98 | 740.478 | | 2017-08-22 | 00:00:00 | 51,15 | 51,74 | 50,96 | 51,70 | 850.751 | | 2017-08-23 | 00:00:00 | 51,56 | 52,57 | 51,48 | 52,04 | 1.510.127 | | 2017-08-24 | 00:00:00 | 52,07 | 52,73 | 51,93 | 52,18 | 1.296.322 | | 2017-08-25 | 00:00:00 | 52,41 | 52,80 | 52,32 | 52,53 | 626.541 | | 2017-08-28 | 00:00:00 | 52,58 | 52,80 | 51,93 | 52,05 | 651.190 | | 2017-08-29 | 00:00:00 | 51,74 | 51,95 | 51,34 | 51,49 | 863.343 | | 2017-08-30 | 00:00:00 | 51,39 | 51,85 | 51,28 | 51,73 | 742.653 | | 2017-08-31 | 00:00:00 | 51,83 | 52,00 | 51,29 | 51,50 | 910.204 | | 2017-09-01 | 00:00:00 | 51,71 | 52,16 | 51,58 | 51,82 | 796.270 | | 2017-09-05 | 00:00:00 | 51,69 | 51,97 | 50,98 | 51,46 | 930.794 | | 2017-09-06 | 00:00:00 | 51,60 | 52,26 | 51,34 | 52,11 | 1.027.289 | | 2017-09-07 | 00:00:00 | 52,23 | 52,33 | 51,76 | 51,96 | 674.357 | | 2017-09-08 | 00:00:00 | 51,68 | 52,57 | 51,66 | 52,26 | 740.285 | | 2017-09-11 | 00:00:00 | 52,55 | 52,55 | 51,99 | 52,15 | 982.833 | | 2017-09-12 | 00:00:00 | 52,46 | 52,66 | 51,66 | 52,01 | 1.616.464 | | 2017-09-13 | 00:00:00 | 51,61 | 52,67 | 51,57 | 52,54 | 1.180.235 | | 2017-09-14 | 00:00:00 | 51,92 | 52,46 | 51,76 | 52,31 | 918.217 | | 2017-09-15 | 00:00:00 | 52,26 | 52,54 | 52,00 | 52,48 | 1.117.191 | | 2017-09-18 | 00:00:00 | 52,69 | 52,69 | 52,26 | 52,49 | 677.976 | | 2017-09-19 | 00:00:00 | 52,51 | 52,54 | 51,84 | 51,94 | 869.088 | | 2017-09-20 | 00:00:00 | 51,62 | 52,22 | 51,62 | 52,18 | 634.255 | | 2017-09-21 | 00:00:00 | 52,20 | 52,38 | 51,80 | 52,00 | 648.562 | | 2017-09-22 | 00:00:00 | 52,08 | 52,49 | 52,05 | 52,41 | 460.556 | | 2017-09-25 | 00:00:00 | 52,50 | 53,75 | 52,43 | 53,20 | 1.041.533 | | 2017-09-26 | 00:00:00 | 53,45 | 53,85 | 53,34 | 53,68 | 1.047.954 | | 2017-09-27 | 00:00:00 | 53,80 | 54,15 | 53,50 | 54,03 | 733.257 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> |
|
