Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,840 (+1,010%) Garmin Ltd. - [Ticker: GRMN]Gráfico Garmin Ltd.  Notícias Garmin Ltd.  Download de Históricos Metastock Garmin Ltd. e Outros  Análise Técnica Garmin Ltd.  
Última Trade67,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,840 (+1,010%)Capitalização Bolsista0
Bid / Ask59,920 x 100 - 60,000 x 300EPS0,00
Abertura67,310PER0,00%
Máximo68,340Pagamento Dividendo
Mínimo66,800Data Ex-Dividendo
Fecho Anterior66,660Yield
Volume317.724Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRMN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-08-2000:00:0065,3265,7964,6464,701.419.901
2018-08-2100:00:0064,8565,0364,6064,941.070.207
2018-08-2200:00:0064,9665,5064,8964,971.291.023
2018-08-2300:00:0064,8665,0664,5365,00996.252
2018-08-2400:00:0065,0065,0964,5564,74814.480
2018-08-2700:00:0065,1365,8065,0165,72802.196
2018-08-2800:00:0065,8066,4965,6566,38963.963
2018-08-2900:00:0066,5368,6766,4768,111.765.154
2018-08-3000:00:0068,0968,4367,5967,72792.335
2018-08-3100:00:0067,7968,2967,6268,14842.864
2018-09-0400:00:0068,1568,3267,3867,99964.442
2018-09-0500:00:0068,1968,8967,9868,721.185.593
2018-09-0600:00:0068,7569,1168,3369,03944.393
2018-09-0700:00:0068,9968,9968,2168,61183.334
2018-09-1000:00:0068,3068,4767,5768,031.084.596
2018-09-1100:00:0067,8468,4667,8468,40798.029
2018-09-1200:00:0068,4268,9268,1668,451.031.028
2018-09-1300:00:0068,2769,1568,1168,61985.719
2018-09-1400:00:0068,7468,8368,2168,72903.568
2018-09-1700:00:0068,6868,8368,2868,34850.249
2018-09-1800:00:0068,2069,2168,0068,98837.010
2018-09-1900:00:0068,9769,5168,9769,19845.730
2018-09-2000:00:0069,6270,1069,5169,71863.876
2018-09-2100:00:0070,4170,7569,8970,043.604.062
2018-09-2400:00:0070,2370,3169,4969,68880.239
2018-09-2500:00:0069,7869,9969,5869,5974.912
2018-09-2600:00:0069,7570,4269,4769,57905.846
2018-09-2700:00:0069,7369,9869,5169,59835.805
2018-09-2800:00:0069,3170,1269,2070,051.130.797
2018-10-0100:00:0070,3470,7769,7269,85943.962
2018-10-0200:00:0069,7769,7769,2769,46870.999
2018-10-0300:00:0069,7169,9669,2669,40903.141
2018-10-0400:00:0069,4769,4768,3369,14864.513
2018-10-0500:00:0069,4869,9768,1768,60593.403
2018-10-0800:00:0068,4068,9667,2767,85843.711
2018-10-0900:00:0067,8968,2266,8567,23960.726
2018-10-1000:00:0068,4167,7365,7465,74127.982
2018-10-1100:00:0064,5764,7562,6462,971.709.519
2018-10-1200:00:0063,9063,9061,9162,591.554.329
2018-10-1500:00:0062,5962,8662,1462,181.062.378
2018-10-1600:00:0062,9963,2162,1363,13954.211
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters