(Login BolsaPT & Canal Forex) |
|
Garmin Ltd. - [Ticker: GRMN] | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | Abertura | 67,310 | PER | 0,00% | Máximo | 68,340 | Pagamento Dividendo | | Mínimo | 66,800 | Data Ex-Dividendo | | Fecho Anterior | 66,660 | Yield | | Volume | 317.724 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para GRMN de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2018-08-20 | 00:00:00 | 65,32 | 65,79 | 64,64 | 64,70 | 1.419.901 | 2018-08-21 | 00:00:00 | 64,85 | 65,03 | 64,60 | 64,94 | 1.070.207 | 2018-08-22 | 00:00:00 | 64,96 | 65,50 | 64,89 | 64,97 | 1.291.023 | 2018-08-23 | 00:00:00 | 64,86 | 65,06 | 64,53 | 65,00 | 996.252 | 2018-08-24 | 00:00:00 | 65,00 | 65,09 | 64,55 | 64,74 | 814.480 | 2018-08-27 | 00:00:00 | 65,13 | 65,80 | 65,01 | 65,72 | 802.196 | 2018-08-28 | 00:00:00 | 65,80 | 66,49 | 65,65 | 66,38 | 963.963 | 2018-08-29 | 00:00:00 | 66,53 | 68,67 | 66,47 | 68,11 | 1.765.154 | 2018-08-30 | 00:00:00 | 68,09 | 68,43 | 67,59 | 67,72 | 792.335 | 2018-08-31 | 00:00:00 | 67,79 | 68,29 | 67,62 | 68,14 | 842.864 | 2018-09-04 | 00:00:00 | 68,15 | 68,32 | 67,38 | 67,99 | 964.442 | 2018-09-05 | 00:00:00 | 68,19 | 68,89 | 67,98 | 68,72 | 1.185.593 | 2018-09-06 | 00:00:00 | 68,75 | 69,11 | 68,33 | 69,03 | 944.393 | 2018-09-07 | 00:00:00 | 68,99 | 68,99 | 68,21 | 68,61 | 183.334 | 2018-09-10 | 00:00:00 | 68,30 | 68,47 | 67,57 | 68,03 | 1.084.596 | 2018-09-11 | 00:00:00 | 67,84 | 68,46 | 67,84 | 68,40 | 798.029 | 2018-09-12 | 00:00:00 | 68,42 | 68,92 | 68,16 | 68,45 | 1.031.028 | 2018-09-13 | 00:00:00 | 68,27 | 69,15 | 68,11 | 68,61 | 985.719 | 2018-09-14 | 00:00:00 | 68,74 | 68,83 | 68,21 | 68,72 | 903.568 | 2018-09-17 | 00:00:00 | 68,68 | 68,83 | 68,28 | 68,34 | 850.249 | 2018-09-18 | 00:00:00 | 68,20 | 69,21 | 68,00 | 68,98 | 837.010 | 2018-09-19 | 00:00:00 | 68,97 | 69,51 | 68,97 | 69,19 | 845.730 | 2018-09-20 | 00:00:00 | 69,62 | 70,10 | 69,51 | 69,71 | 863.876 | 2018-09-21 | 00:00:00 | 70,41 | 70,75 | 69,89 | 70,04 | 3.604.062 | 2018-09-24 | 00:00:00 | 70,23 | 70,31 | 69,49 | 69,68 | 880.239 | 2018-09-25 | 00:00:00 | 69,78 | 69,99 | 69,58 | 69,59 | 74.912 | 2018-09-26 | 00:00:00 | 69,75 | 70,42 | 69,47 | 69,57 | 905.846 | 2018-09-27 | 00:00:00 | 69,73 | 69,98 | 69,51 | 69,59 | 835.805 | 2018-09-28 | 00:00:00 | 69,31 | 70,12 | 69,20 | 70,05 | 1.130.797 | 2018-10-01 | 00:00:00 | 70,34 | 70,77 | 69,72 | 69,85 | 943.962 | 2018-10-02 | 00:00:00 | 69,77 | 69,77 | 69,27 | 69,46 | 870.999 | 2018-10-03 | 00:00:00 | 69,71 | 69,96 | 69,26 | 69,40 | 903.141 | 2018-10-04 | 00:00:00 | 69,47 | 69,47 | 68,33 | 69,14 | 864.513 | 2018-10-05 | 00:00:00 | 69,48 | 69,97 | 68,17 | 68,60 | 593.403 | 2018-10-08 | 00:00:00 | 68,40 | 68,96 | 67,27 | 67,85 | 843.711 | 2018-10-09 | 00:00:00 | 67,89 | 68,22 | 66,85 | 67,23 | 960.726 | 2018-10-10 | 00:00:00 | 68,41 | 67,73 | 65,74 | 65,74 | 127.982 | 2018-10-11 | 00:00:00 | 64,57 | 64,75 | 62,64 | 62,97 | 1.709.519 | 2018-10-12 | 00:00:00 | 63,90 | 63,90 | 61,91 | 62,59 | 1.554.329 | 2018-10-15 | 00:00:00 | 62,59 | 62,86 | 62,14 | 62,18 | 1.062.378 | 2018-10-16 | 00:00:00 | 62,99 | 63,21 | 62,13 | 63,13 | 954.211 | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> |
|