(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2017-06-05 | 00:00:00 | 52,92 | 54,03 | 52,89 | 53,58 | 1.259.149 | | 2017-06-06 | 00:00:00 | 53,61 | 53,87 | 52,81 | 52,84 | 998.909 | | 2017-06-07 | 00:00:00 | 52,85 | 52,91 | 51,79 | 51,90 | 782.767 | | 2017-06-08 | 00:00:00 | 52,00 | 52,00 | 51,50 | 51,89 | 747.366 | | 2017-06-09 | 00:00:00 | 51,95 | 52,01 | 51,57 | 51,89 | 989.429 | | 2017-06-12 | 00:00:00 | 51,99 | 52,04 | 51,52 | 51,91 | 756.406 | | 2017-06-13 | 00:00:00 | 51,94 | 52,19 | 51,50 | 51,61 | 520.400 | | 2017-06-14 | 00:00:00 | 51,81 | 51,85 | 51,33 | 51,72 | 1.750.094 | | 2017-06-15 | 00:00:00 | 50,76 | 51,84 | 50,76 | 51,70 | 901.123 | | 2017-06-16 | 00:00:00 | 51,32 | 51,87 | 51,22 | 51,34 | 849.344 | | 2017-06-19 | 00:00:00 | 51,49 | 51,88 | 51,39 | 51,79 | 721.922 | | 2017-06-20 | 00:00:00 | 51,61 | 51,90 | 50,97 | 51,36 | 814.880 | | 2017-06-21 | 00:00:00 | 51,52 | 51,62 | 51,00 | 51,17 | 519.980 | | 2017-06-22 | 00:00:00 | 51,30 | 51,66 | 51,00 | 51,39 | 547.070 | | 2017-06-23 | 00:00:00 | 51,69 | 51,77 | 51,22 | 51,28 | 996.214 | | 2017-06-26 | 00:00:00 | 51,39 | 51,71 | 51,17 | 51,30 | 824.769 | | 2017-06-27 | 00:00:00 | 51,37 | 51,41 | 50,51 | 50,57 | 734.241 | | 2017-06-28 | 00:00:00 | 50,78 | 51,28 | 50,77 | 50,95 | 906.633 | | 2017-06-29 | 00:00:00 | 51,02 | 51,47 | 50,49 | 50,94 | 930.007 | | 2017-06-30 | 00:00:00 | 50,81 | 51,25 | 50,67 | 51,03 | 845.933 | | 2017-07-03 | 00:00:00 | 51,25 | 51,87 | 51,16 | 51,82 | 721.219 | | 2017-07-05 | 00:00:00 | 51,79 | 52,21 | 51,59 | 52,07 | 1.328.689 | | 2017-07-06 | 00:00:00 | 51,85 | 51,98 | 50,95 | 50,98 | 1.122.116 | | 2017-07-07 | 00:00:00 | 51,24 | 51,38 | 50,98 | 51,17 | 916.641 | | 2017-07-10 | 00:00:00 | 50,98 | 51,39 | 50,24 | 50,26 | 3.086.409 | | 2017-07-11 | 00:00:00 | 50,40 | 50,59 | 49,99 | 50,30 | 1.220.687 | | 2017-07-12 | 00:00:00 | 50,51 | 50,81 | 49,81 | 50,30 | 2.247.331 | | 2017-07-13 | 00:00:00 | 50,25 | 50,57 | 49,90 | 50,24 | 1.328.192 | | 2017-07-14 | 00:00:00 | 50,47 | 50,49 | 50,11 | 50,30 | 866.527 | | 2017-07-17 | 00:00:00 | 50,55 | 50,86 | 50,39 | 50,60 | 794.615 | | 2017-07-18 | 00:00:00 | 50,41 | 50,66 | 50,00 | 50,21 | 1.153.902 | | 2017-07-19 | 00:00:00 | 51,05 | 51,69 | 50,74 | 51,66 | 2.025.479 | | 2017-07-20 | 00:00:00 | 51,79 | 51,79 | 51,14 | 51,33 | 896.347 | | 2017-07-21 | 00:00:00 | 51,27 | 51,74 | 51,26 | 51,59 | 658.490 | | 2017-07-24 | 00:00:00 | 51,44 | 51,94 | 51,27 | 51,68 | 762.958 | | 2017-07-25 | 00:00:00 | 51,65 | 52,71 | 51,51 | 52,56 | 1.355.273 | | 2017-07-26 | 00:00:00 | 52,72 | 52,72 | 52,06 | 52,25 | 734.580 | | 2017-07-27 | 00:00:00 | 52,23 | 52,23 | 51,37 | 51,88 | 1.060.923 | | 2017-07-28 | 00:00:00 | 51,88 | 52,04 | 51,25 | 51,32 | 768.601 | | 2017-07-31 | 00:00:00 | 51,50 | 51,54 | 50,16 | 50,19 | 1.394.781 | | 2017-08-01 | 00:00:00 | 50,49 | 50,78 | 49,80 | 49,99 | 1.603.626 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> |
|
