Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,840 (+1,010%) Garmin Ltd. - [Ticker: GRMN]Gráfico Garmin Ltd.  Notícias Garmin Ltd.  Download de Históricos Metastock Garmin Ltd. e Outros  Análise Técnica Garmin Ltd.  
Última Trade67,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,840 (+1,010%)Capitalização Bolsista0
Bid / Ask59,920 x 100 - 60,000 x 300EPS0,00
Abertura67,310PER0,00%
Máximo68,340Pagamento Dividendo
Mínimo66,800Data Ex-Dividendo
Fecho Anterior66,660Yield
Volume317.724Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRMN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-08-1200:00:0055,4755,8354,9755,34903.300
2014-08-1300:00:0055,4555,8555,2555,66705.600
2014-08-1900:00:0055,9456,1955,8956,111.036.400
2014-08-2000:00:0056,2557,8556,2557,071.272.500
2014-08-2600:00:0057,6357,8157,3757,46479.100
2014-08-2700:00:0056,9257,2554,4454,592.915.200
2014-09-0500:00:0052,3653,2852,2053,271.577.900
2014-09-0800:00:0053,0154,0352,5853,561.580.300
2014-09-1100:00:0053,5053,5052,3053,081.546.500
2014-09-1200:00:0052,8454,0252,4553,532.296.600
2014-09-1500:00:0053,3553,7953,2053,621.538.900
2014-09-2300:00:0051,3552,0050,7150,751.155.800
2014-09-2400:00:0050,6851,2750,1551,241.459.300
2014-10-0600:00:0050,5751,2850,3651,231.460.900
2014-10-1000:00:0049,5750,9449,4449,771.618.600
2014-10-1300:00:0049,6450,3749,1049,351.614.000
2014-10-1400:00:0049,7351,1549,3750,781.937.900
2014-10-1500:00:0050,0952,1249,8651,862.252.700
2014-10-2000:00:0052,2652,8452,1252,82716.500
2014-10-2700:00:0056,1056,7555,3856,613.295.100
2014-10-3000:00:0055,0055,0053,8454,142.051.300
2014-10-3100:00:0054,8755,5054,3755,481.525.200
2014-11-0400:00:0055,6256,0155,2955,84831.800
2014-11-0500:00:0056,0556,1955,5455,60998.000
2014-11-1000:00:0054,7955,7554,7055,581.252.100
2014-11-2000:00:0058,9860,1958,6058,742.847.800
2014-11-2100:00:0059,5159,5158,6258,932.134.000
2014-11-2400:00:0058,7059,9658,5159,631.695.100
2014-11-2500:00:0059,2059,2056,7156,944.247.900
2014-11-2600:00:0056,9257,3256,6657,071.228.200
2014-12-0200:00:0056,3756,6555,6256,401.218.000
2014-12-0300:00:0056,5556,9555,9356,86801.800
2014-12-0800:00:0055,8756,4755,3555,61765.700
2014-12-1600:00:0052,1853,5452,0252,241.196.400
2014-12-1700:00:0052,2953,4551,9953,381.504.700
2014-12-2300:00:0053,5753,5752,6053,361.500.700
2014-12-2400:00:0053,7054,3153,3953,86684.900
2014-12-2600:00:0054,2154,4553,7853,81531.100
2014-12-3000:00:0053,5353,8653,1353,2070.300
2014-12-3100:00:0053,4253,8452,7752,83638.500
2015-01-0200:00:0052,9853,1452,3252,58785.200
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters