(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-02-28 | 00:00:00 | 60,44 | 60,70 | 59,23 | 59,24 | 856.214 | | 2018-03-01 | 00:00:00 | 59,15 | 59,80 | 58,27 | 58,86 | 1.362.992 | | 2018-03-02 | 00:00:00 | 58,66 | 59,52 | 57,84 | 59,42 | 936.753 | | 2018-03-05 | 00:00:00 | 59,01 | 59,89 | 58,86 | 59,60 | 938.102 | | 2018-03-06 | 00:00:00 | 59,63 | 59,82 | 59,10 | 59,81 | 921.268 | | 2018-03-07 | 00:00:00 | 59,37 | 60,06 | 59,27 | 59,99 | 897.168 | | 2018-03-08 | 00:00:00 | 60,50 | 62,12 | 59,57 | 59,89 | 821.500 | | 2018-03-09 | 00:00:00 | 60,04 | 61,02 | 59,94 | 60,99 | 946.952 | | 2018-03-12 | 00:00:00 | 61,06 | 61,39 | 60,65 | 61,01 | 688.836 | | 2018-03-13 | 00:00:00 | 61,50 | 61,78 | 60,91 | 61,15 | 879.354 | | 2018-03-14 | 00:00:00 | 61,04 | 61,15 | 59,97 | 60,26 | 882.896 | | 2018-03-15 | 00:00:00 | 60,44 | 60,60 | 59,56 | 59,68 | 869.874 | | 2018-03-16 | 00:00:00 | 59,72 | 60,28 | 59,51 | 60,11 | 2.697.830 | | 2018-03-19 | 00:00:00 | 59,78 | 60,00 | 59,36 | 59,84 | 874.261 | | 2018-03-20 | 00:00:00 | 59,95 | 60,14 | 59,70 | 59,99 | 929.108 | | 2018-03-21 | 00:00:00 | 59,94 | 60,18 | 59,48 | 59,51 | 684.603 | | 2018-03-22 | 00:00:00 | 59,13 | 59,44 | 58,33 | 58,34 | 875.968 | | 2018-03-23 | 00:00:00 | 58,64 | 58,81 | 57,66 | 57,68 | 698.368 | | 2018-03-26 | 00:00:00 | 58,27 | 58,96 | 58,06 | 58,69 | 746.047 | | 2018-03-27 | 00:00:00 | 58,71 | 59,34 | 57,81 | 58,14 | 732.678 | | 2018-03-28 | 00:00:00 | 58,20 | 58,86 | 57,84 | 58,21 | 720.334 | | 2018-03-29 | 00:00:00 | 58,61 | 59,27 | 58,20 | 58,93 | 736.210 | | 2018-04-02 | 00:00:00 | 58,79 | 58,79 | 57,29 | 58,06 | 849.729 | | 2018-04-03 | 00:00:00 | 58,34 | 58,91 | 57,83 | 58,80 | 699.590 | | 2018-04-04 | 00:00:00 | 58,13 | 59,40 | 57,87 | 59,33 | 1.054.574 | | 2018-04-05 | 00:00:00 | 59,63 | 59,79 | 59,20 | 59,65 | 1.183.588 | | 2018-04-06 | 00:00:00 | 59,30 | 59,65 | 57,88 | 58,42 | 748.783 | | 2018-04-09 | 00:00:00 | 58,69 | 59,17 | 58,38 | 58,51 | 671.214 | | 2018-04-10 | 00:00:00 | 59,24 | 59,68 | 58,91 | 59,37 | 645.830 | | 2018-04-11 | 00:00:00 | 59,14 | 59,46 | 59,02 | 59,29 | 678.390 | | 2018-04-12 | 00:00:00 | 59,45 | 59,66 | 59,24 | 59,30 | 595.489 | | 2018-04-13 | 00:00:00 | 59,61 | 59,61 | 58,81 | 59,03 | 655.057 | | 2018-04-16 | 00:00:00 | 59,40 | 59,70 | 58,93 | 59,43 | 708.713 | | 2018-04-17 | 00:00:00 | 59,94 | 60,11 | 59,65 | 59,92 | 918.150 | | 2018-04-18 | 00:00:00 | 59,96 | 60,38 | 59,78 | 59,98 | 733.181 | | 2018-04-19 | 00:00:00 | 59,86 | 59,86 | 58,77 | 59,23 | 578.808 | | 2018-04-20 | 00:00:00 | 59,35 | 59,49 | 58,58 | 58,94 | 573.829 | | 2018-04-23 | 00:00:00 | 58,96 | 59,00 | 57,81 | 58,09 | 1.066.312 | | 2018-04-24 | 00:00:00 | 58,25 | 58,68 | 57,40 | 57,66 | 900.756 | | 2018-04-25 | 00:00:00 | 57,71 | 57,98 | 57,01 | 57,83 | 795.790 | | 2018-04-26 | 00:00:00 | 58,30 | 58,98 | 58,16 | 58,96 | 973.980 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> |
|
