(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-11-16 | 00:00:00 | 57,44 | 58,00 | 57,33 | 57,70 | 888.000 | | 2005-11-17 | 00:00:00 | 58,00 | 59,02 | 57,41 | 59,01 | 1.053.000 | | 2005-11-18 | 00:00:00 | 59,60 | 61,88 | 59,10 | 61,15 | 3.521.800 | | 2005-11-21 | 00:00:00 | 61,69 | 62,00 | 60,65 | 61,87 | 1.518.400 | | 2005-11-22 | 00:00:00 | 61,71 | 61,86 | 59,23 | 61,73 | 2.022.000 | | 2005-11-23 | 00:00:00 | 61,78 | 61,79 | 58,40 | 59,79 | 1.948.400 | | 2005-11-25 | 00:00:00 | 59,64 | 60,06 | 58,41 | 59,85 | 697.200 | | 2005-11-28 | 00:00:00 | 59,77 | 60,24 | 57,51 | 57,73 | 1.964.200 | | 2005-11-29 | 00:00:00 | 58,22 | 58,63 | 55,63 | 55,80 | 2.146.200 | | 2005-11-30 | 00:00:00 | 55,75 | 55,99 | 53,97 | 55,10 | 3.513.200 | | 2005-12-01 | 00:00:00 | 55,54 | 57,50 | 55,20 | 56,25 | 2.563.600 | | 2005-12-02 | 00:00:00 | 56,62 | 58,00 | 55,98 | 57,91 | 2.051.000 | | 2005-12-05 | 00:00:00 | 59,79 | 60,98 | 58,38 | 59,04 | 2.414.000 | | 2005-12-06 | 00:00:00 | 59,17 | 59,76 | 58,02 | 58,20 | 1.468.000 | | 2005-12-07 | 00:00:00 | 58,02 | 59,48 | 57,56 | 59,39 | 1.631.000 | | 2005-12-08 | 00:00:00 | 59,94 | 60,45 | 58,67 | 58,80 | 1.645.000 | | 2005-12-09 | 00:00:00 | 58,74 | 59,22 | 57,84 | 58,36 | 1.201.000 | | 2005-12-12 | 00:00:00 | 59,55 | 61,00 | 59,25 | 60,84 | 2.010.800 | | 2005-12-13 | 00:00:00 | 60,84 | 63,80 | 60,55 | 63,54 | 3.983.400 | | 2005-12-14 | 00:00:00 | 63,75 | 63,87 | 62,40 | 63,49 | 1.714.200 | | 2005-12-15 | 00:00:00 | 64,00 | 64,04 | 61,85 | 62,20 | 1.467.200 | | 2005-12-16 | 00:00:00 | 61,80 | 62,00 | 60,63 | 61,04 | 3.677.800 | | 2005-12-19 | 00:00:00 | 60,98 | 62,36 | 60,98 | 61,35 | 1.795.400 | | 2005-12-20 | 00:00:00 | 61,74 | 61,82 | 60,59 | 61,38 | 1.488.200 | | 2005-12-21 | 00:00:00 | 61,66 | 63,25 | 60,40 | 62,79 | 1.733.800 | | 2005-12-22 | 00:00:00 | 62,80 | 68,76 | 62,70 | 68,30 | 8.012.600 | | 2005-12-23 | 00:00:00 | 68,30 | 68,71 | 66,50 | 68,57 | 2.808.400 | | 2005-12-27 | 00:00:00 | 68,38 | 68,65 | 65,88 | 66,43 | 1.264.000 | | 2005-12-28 | 00:00:00 | 66,43 | 66,61 | 65,11 | 65,67 | 1.433.800 | | 2005-12-29 | 00:00:00 | 65,50 | 65,60 | 64,08 | 64,84 | 1.324.000 | | 2005-12-30 | 00:00:00 | 64,26 | 68,88 | 63,72 | 66,35 | 3.711.400 | | 2006-01-03 | 00:00:00 | 66,94 | 67,62 | 65,48 | 67,36 | 2.263.000 | | 2006-01-04 | 00:00:00 | 65,27 | 65,68 | 62,80 | 65,54 | 5.175.600 | | 2006-01-05 | 00:00:00 | 65,62 | 65,95 | 63,57 | 63,93 | 2.273.600 | | 2006-01-06 | 00:00:00 | 64,49 | 66,90 | 63,64 | 66,78 | 2.355.000 | | 2006-01-09 | 00:00:00 | 67,00 | 68,15 | 65,69 | 66,94 | 1.959.600 | | 2006-01-10 | 00:00:00 | 66,77 | 67,20 | 64,08 | 64,75 | 2.197.400 | | 2006-01-11 | 00:00:00 | 64,80 | 65,85 | 63,32 | 63,92 | 3.079.400 | | 2006-01-12 | 00:00:00 | 63,70 | 64,58 | 62,30 | 63,69 | 2.317.000 | | 2006-01-13 | 00:00:00 | 63,75 | 64,34 | 61,14 | 62,94 | 2.976.600 | | 2006-01-17 | 00:00:00 | 62,94 | 63,19 | 61,00 | 61,40 | 1.550.800 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
