(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2023-03-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-12-06 | 00:00:00 | 56,31 | 56,55 | 55,35 | 55,90 | 1.381.800 | | 2004-12-07 | 00:00:00 | 56,05 | 56,05 | 54,28 | 54,83 | 1.319.000 | | 2004-12-08 | 00:00:00 | 54,40 | 54,84 | 53,53 | 54,00 | 876.800 | | 2004-12-09 | 00:00:00 | 55,45 | 56,79 | 54,51 | 56,38 | 1.586.800 | | 2004-12-10 | 00:00:00 | 56,42 | 56,58 | 54,66 | 54,97 | 796.600 | | 2004-12-13 | 00:00:00 | 55,49 | 56,63 | 55,00 | 56,60 | 831.000 | | 2004-12-14 | 00:00:00 | 56,73 | 57,45 | 56,00 | 57,19 | 817.800 | | 2004-12-15 | 00:00:00 | 57,23 | 57,50 | 56,32 | 56,85 | 659.400 | | 2004-12-16 | 00:00:00 | 57,00 | 57,32 | 54,78 | 55,06 | 1.122.000 | | 2004-12-17 | 00:00:00 | 55,06 | 57,70 | 54,68 | 57,66 | 1.997.400 | | 2004-12-20 | 00:00:00 | 57,65 | 58,50 | 56,66 | 57,54 | 1.396.000 | | 2004-12-21 | 00:00:00 | 57,86 | 58,40 | 57,37 | 58,23 | 747.800 | | 2004-12-22 | 00:00:00 | 58,64 | 59,98 | 57,91 | 59,98 | 2.659.800 | | 2004-12-23 | 00:00:00 | 59,88 | 61,74 | 59,74 | 60,86 | 2.680.600 | | 2004-12-27 | 00:00:00 | 61,70 | 62,00 | 60,88 | 61,20 | 1.356.400 | | 2004-12-28 | 00:00:00 | 61,49 | 62,07 | 61,02 | 62,00 | 938.600 | | 2004-12-29 | 00:00:00 | 61,72 | 62,04 | 61,00 | 61,22 | 836.800 | | 2004-12-30 | 00:00:00 | 61,58 | 61,99 | 60,43 | 60,56 | 532.600 | | 2004-12-31 | 00:00:00 | 60,44 | 60,97 | 60,10 | 60,84 | 526.200 | | 2005-01-03 | 00:00:00 | 61,17 | 61,44 | 57,73 | 58,92 | 2.153.200 | | 2005-01-04 | 00:00:00 | 59,56 | 59,81 | 56,01 | 56,63 | 2.544.200 | | 2005-01-05 | 00:00:00 | 55,90 | 56,51 | 52,57 | 53,56 | 4.584.600 | | 2005-01-06 | 00:00:00 | 53,56 | 53,94 | 52,51 | 53,34 | 1.736.400 | | 2005-01-07 | 00:00:00 | 53,40 | 54,61 | 53,13 | 53,38 | 1.669.200 | | 2005-01-10 | 00:00:00 | 53,08 | 53,37 | 51,75 | 51,93 | 1.758.200 | | 2005-01-11 | 00:00:00 | 51,28 | 51,42 | 49,15 | 49,26 | 3.312.800 | | 2005-01-12 | 00:00:00 | 49,95 | 51,11 | 48,88 | 50,37 | 4.794.000 | | 2005-01-13 | 00:00:00 | 50,79 | 52,50 | 50,21 | 51,76 | 3.866.800 | | 2005-01-14 | 00:00:00 | 52,18 | 52,82 | 51,30 | 52,57 | 1.618.600 | | 2005-01-18 | 00:00:00 | 52,82 | 53,69 | 52,48 | 53,46 | 1.287.600 | | 2005-01-19 | 00:00:00 | 53,69 | 53,69 | 51,80 | 52,32 | 1.445.600 | | 2005-01-20 | 00:00:00 | 52,32 | 52,32 | 50,41 | 51,23 | 1.742.800 | | 2005-01-21 | 00:00:00 | 51,23 | 52,40 | 50,20 | 50,33 | 1.771.200 | | 2005-01-24 | 00:00:00 | 50,69 | 51,99 | 49,87 | 50,19 | 1.531.200 | | 2005-01-25 | 00:00:00 | 50,40 | 51,49 | 49,76 | 50,43 | 925.400 | | 2005-01-26 | 00:00:00 | 50,79 | 51,55 | 50,30 | 51,23 | 835.400 | | 2005-01-27 | 00:00:00 | 51,25 | 51,25 | 50,00 | 51,19 | 928.400 | | 2005-01-28 | 00:00:00 | 51,25 | 51,44 | 50,18 | 50,97 | 1.646.200 | | 2005-01-31 | 00:00:00 | 53,00 | 57,30 | 52,89 | 55,00 | 4.475.200 | | 2005-02-01 | 00:00:00 | 55,58 | 56,05 | 54,58 | 55,18 | 1.546.400 | | 2005-02-02 | 00:00:00 | 54,73 | 57,84 | 54,70 | 57,77 | 2.021.600 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
