(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2023-09-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-02-28 | 00:00:00 | 54,95 | 55,74 | 54,05 | 54,76 | 2.509.600 | | 2007-03-01 | 00:00:00 | 53,20 | 54,76 | 52,00 | 53,83 | 2.984.300 | | 2007-03-02 | 00:00:00 | 53,63 | 53,97 | 52,02 | 52,05 | 2.098.100 | | 2007-03-05 | 00:00:00 | 51,67 | 52,59 | 51,13 | 51,23 | 2.142.500 | | 2007-03-06 | 00:00:00 | 52,45 | 53,32 | 52,06 | 52,73 | 1.808.000 | | 2007-03-07 | 00:00:00 | 52,73 | 52,86 | 50,01 | 51,68 | 2.602.400 | | 2007-03-08 | 00:00:00 | 52,61 | 53,25 | 52,24 | 52,73 | 2.007.200 | | 2007-03-09 | 00:00:00 | 53,40 | 53,63 | 52,10 | 52,48 | 1.308.700 | | 2007-03-12 | 00:00:00 | 52,38 | 53,48 | 52,38 | 53,48 | 1.188.800 | | 2007-03-13 | 00:00:00 | 52,83 | 53,52 | 52,49 | 52,49 | 2.183.300 | | 2007-03-14 | 00:00:00 | 52,45 | 53,57 | 52,11 | 53,34 | 1.671.800 | | 2007-03-15 | 00:00:00 | 53,05 | 53,99 | 53,01 | 53,57 | 1.628.900 | | 2007-03-16 | 00:00:00 | 53,56 | 54,49 | 53,28 | 53,76 | 2.019.800 | | 2007-03-19 | 00:00:00 | 54,25 | 54,83 | 53,85 | 54,51 | 1.642.400 | | 2007-03-20 | 00:00:00 | 54,73 | 55,03 | 54,51 | 54,87 | 1.260.500 | | 2007-03-21 | 00:00:00 | 55,00 | 55,80 | 54,71 | 55,80 | 1.620.100 | | 2007-03-22 | 00:00:00 | 55,96 | 56,07 | 55,31 | 55,83 | 1.400.600 | | 2007-03-23 | 00:00:00 | 55,86 | 56,15 | 55,35 | 55,64 | 900.100 | | 2007-03-26 | 00:00:00 | 55,60 | 55,60 | 54,30 | 55,07 | 1.495.800 | | 2007-03-27 | 00:00:00 | 54,85 | 55,15 | 54,26 | 54,34 | 1.102.200 | | 2007-03-28 | 00:00:00 | 54,29 | 54,84 | 53,80 | 53,86 | 1.530.400 | | 2007-03-29 | 00:00:00 | 54,32 | 55,34 | 53,77 | 54,29 | 1.710.100 | | 2007-03-30 | 00:00:00 | 54,30 | 54,47 | 53,86 | 54,15 | 1.426.400 | | 2007-04-02 | 00:00:00 | 54,26 | 54,55 | 54,01 | 54,30 | 1.034.200 | | 2007-04-03 | 00:00:00 | 54,69 | 55,12 | 54,35 | 54,81 | 1.031.700 | | 2007-04-04 | 00:00:00 | 54,72 | 54,79 | 53,80 | 54,03 | 1.528.400 | | 2007-04-05 | 00:00:00 | 53,95 | 54,25 | 53,91 | 54,07 | 1.093.400 | | 2007-04-09 | 00:00:00 | 54,35 | 54,40 | 53,69 | 53,76 | 1.013.200 | | 2007-04-10 | 00:00:00 | 53,50 | 53,78 | 53,05 | 53,49 | 1.748.600 | | 2007-04-11 | 00:00:00 | 53,59 | 53,80 | 52,30 | 52,69 | 1.202.400 | | 2007-04-12 | 00:00:00 | 52,75 | 53,55 | 52,18 | 53,39 | 1.176.400 | | 2007-04-13 | 00:00:00 | 53,17 | 53,74 | 53,01 | 53,60 | 879.300 | | 2007-04-16 | 00:00:00 | 53,75 | 54,25 | 53,61 | 54,15 | 1.070.700 | | 2007-04-17 | 00:00:00 | 54,52 | 54,66 | 53,80 | 54,19 | 1.223.400 | | 2007-04-18 | 00:00:00 | 54,05 | 55,07 | 54,01 | 54,70 | 1.127.300 | | 2007-04-19 | 00:00:00 | 54,48 | 55,28 | 54,36 | 55,11 | 1.213.800 | | 2007-04-20 | 00:00:00 | 55,22 | 55,62 | 54,95 | 55,01 | 1.680.000 | | 2007-04-23 | 00:00:00 | 55,01 | 55,66 | 54,65 | 55,12 | 1.088.500 | | 2007-04-24 | 00:00:00 | 55,15 | 55,50 | 54,70 | 54,82 | 1.040.400 | | 2007-04-25 | 00:00:00 | 55,15 | 56,97 | 55,05 | 56,29 | 2.298.200 | | 2007-04-26 | 00:00:00 | 56,92 | 58,10 | 55,90 | 57,96 | 2.297.600 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
