Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,840 (+1,010%) Garmin Ltd. - [Ticker: GRMN]Gráfico Garmin Ltd.  Notícias Garmin Ltd.  Download de Históricos Metastock Garmin Ltd. e Outros  Análise Técnica Garmin Ltd.  
Última Trade67,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,840 (+1,010%)Capitalização Bolsista0
Bid / Ask59,920 x 100 - 60,000 x 300EPS0,00
Abertura67,310PER0,00%
Máximo68,340Pagamento Dividendo
Mínimo66,800Data Ex-Dividendo
Fecho Anterior66,660Yield
Volume317.724Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRMN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-02-2800:00:0054,9555,7454,0554,762.509.600
2007-03-0100:00:0053,2054,7652,0053,832.984.300
2007-03-0200:00:0053,6353,9752,0252,052.098.100
2007-03-0500:00:0051,6752,5951,1351,232.142.500
2007-03-0600:00:0052,4553,3252,0652,731.808.000
2007-03-0700:00:0052,7352,8650,0151,682.602.400
2007-03-0800:00:0052,6153,2552,2452,732.007.200
2007-03-0900:00:0053,4053,6352,1052,481.308.700
2007-03-1200:00:0052,3853,4852,3853,481.188.800
2007-03-1300:00:0052,8353,5252,4952,492.183.300
2007-03-1400:00:0052,4553,5752,1153,341.671.800
2007-03-1500:00:0053,0553,9953,0153,571.628.900
2007-03-1600:00:0053,5654,4953,2853,762.019.800
2007-03-1900:00:0054,2554,8353,8554,511.642.400
2007-03-2000:00:0054,7355,0354,5154,871.260.500
2007-03-2100:00:0055,0055,8054,7155,801.620.100
2007-03-2200:00:0055,9656,0755,3155,831.400.600
2007-03-2300:00:0055,8656,1555,3555,64900.100
2007-03-2600:00:0055,6055,6054,3055,071.495.800
2007-03-2700:00:0054,8555,1554,2654,341.102.200
2007-03-2800:00:0054,2954,8453,8053,861.530.400
2007-03-2900:00:0054,3255,3453,7754,291.710.100
2007-03-3000:00:0054,3054,4753,8654,151.426.400
2007-04-0200:00:0054,2654,5554,0154,301.034.200
2007-04-0300:00:0054,6955,1254,3554,811.031.700
2007-04-0400:00:0054,7254,7953,8054,031.528.400
2007-04-0500:00:0053,9554,2553,9154,071.093.400
2007-04-0900:00:0054,3554,4053,6953,761.013.200
2007-04-1000:00:0053,5053,7853,0553,491.748.600
2007-04-1100:00:0053,5953,8052,3052,691.202.400
2007-04-1200:00:0052,7553,5552,1853,391.176.400
2007-04-1300:00:0053,1753,7453,0153,60879.300
2007-04-1600:00:0053,7554,2553,6154,151.070.700
2007-04-1700:00:0054,5254,6653,8054,191.223.400
2007-04-1800:00:0054,0555,0754,0154,701.127.300
2007-04-1900:00:0054,4855,2854,3655,111.213.800
2007-04-2000:00:0055,2255,6254,9555,011.680.000
2007-04-2300:00:0055,0155,6654,6555,121.088.500
2007-04-2400:00:0055,1555,5054,7054,821.040.400
2007-04-2500:00:0055,1556,9755,0556,292.298.200
2007-04-2600:00:0056,9258,1055,9057,962.297.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters