(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-09-05 | 00:00:00 | 47,16 | 47,94 | 46,63 | 47,80 | 1.923.400 | | 2006-09-06 | 00:00:00 | 47,44 | 47,44 | 45,04 | 45,18 | 2.274.500 | | 2006-09-07 | 00:00:00 | 45,01 | 45,13 | 42,41 | 42,59 | 5.152.100 | | 2006-09-08 | 00:00:00 | 42,99 | 44,89 | 42,82 | 43,19 | 3.902.600 | | 2006-09-11 | 00:00:00 | 43,24 | 43,25 | 41,20 | 42,18 | 3.487.300 | | 2006-09-12 | 00:00:00 | 42,07 | 43,01 | 41,50 | 42,91 | 2.644.700 | | 2006-09-13 | 00:00:00 | 43,05 | 43,80 | 42,72 | 43,30 | 1.703.700 | | 2006-09-14 | 00:00:00 | 43,39 | 44,05 | 42,73 | 43,98 | 2.355.900 | | 2006-09-15 | 00:00:00 | 44,31 | 44,42 | 43,25 | 43,50 | 4.923.200 | | 2006-09-18 | 00:00:00 | 43,75 | 44,60 | 43,46 | 44,37 | 2.008.300 | | 2006-09-19 | 00:00:00 | 44,00 | 44,05 | 42,50 | 43,12 | 2.224.400 | | 2006-09-20 | 00:00:00 | 43,40 | 44,80 | 43,02 | 44,44 | 2.533.500 | | 2006-09-21 | 00:00:00 | 44,73 | 45,05 | 44,05 | 44,64 | 2.303.200 | | 2006-09-22 | 00:00:00 | 44,69 | 44,74 | 43,51 | 43,87 | 3.165.900 | | 2006-09-25 | 00:00:00 | 44,30 | 45,18 | 43,42 | 45,06 | 2.189.900 | | 2006-09-26 | 00:00:00 | 45,03 | 45,36 | 44,08 | 45,34 | 2.398.200 | | 2006-09-27 | 00:00:00 | 45,60 | 47,94 | 45,51 | 47,37 | 4.913.800 | | 2006-09-28 | 00:00:00 | 47,13 | 48,72 | 46,35 | 48,54 | 3.718.200 | | 2006-09-29 | 00:00:00 | 48,36 | 49,36 | 48,30 | 48,78 | 3.000.800 | | 2006-10-02 | 00:00:00 | 48,75 | 48,75 | 47,56 | 47,93 | 2.332.600 | | 2006-10-03 | 00:00:00 | 48,09 | 48,09 | 46,32 | 47,14 | 3.115.900 | | 2006-10-04 | 00:00:00 | 47,10 | 49,14 | 46,81 | 48,95 | 2.255.800 | | 2006-10-05 | 00:00:00 | 49,04 | 49,95 | 48,60 | 49,50 | 3.214.500 | | 2006-10-06 | 00:00:00 | 49,59 | 50,20 | 48,86 | 49,74 | 2.479.000 | | 2006-10-09 | 00:00:00 | 49,54 | 50,77 | 49,20 | 50,40 | 1.562.900 | | 2006-10-10 | 00:00:00 | 50,22 | 51,00 | 49,85 | 50,66 | 1.819.200 | | 2006-10-11 | 00:00:00 | 50,30 | 51,18 | 49,06 | 50,20 | 2.246.300 | | 2006-10-12 | 00:00:00 | 50,58 | 51,36 | 50,07 | 50,77 | 1.936.300 | | 2006-10-13 | 00:00:00 | 50,91 | 51,20 | 50,48 | 51,04 | 1.449.700 | | 2006-10-16 | 00:00:00 | 51,19 | 51,70 | 50,82 | 50,95 | 1.769.000 | | 2006-10-17 | 00:00:00 | 50,60 | 50,88 | 49,47 | 50,70 | 1.603.200 | | 2006-10-18 | 00:00:00 | 51,42 | 51,48 | 49,57 | 49,57 | 1.521.900 | | 2006-10-19 | 00:00:00 | 49,40 | 49,43 | 47,62 | 49,40 | 3.216.200 | | 2006-10-20 | 00:00:00 | 49,58 | 49,61 | 48,36 | 48,95 | 3.099.100 | | 2006-10-23 | 00:00:00 | 50,98 | 51,00 | 49,35 | 49,88 | 3.172.800 | | 2006-10-24 | 00:00:00 | 50,00 | 50,99 | 49,63 | 50,62 | 1.602.900 | | 2006-10-25 | 00:00:00 | 51,14 | 53,00 | 51,10 | 52,91 | 2.813.500 | | 2006-10-26 | 00:00:00 | 54,31 | 55,08 | 53,00 | 54,87 | 3.494.200 | | 2006-10-27 | 00:00:00 | 54,49 | 55,58 | 52,37 | 52,89 | 3.497.600 | | 2006-10-30 | 00:00:00 | 52,95 | 54,00 | 52,15 | 52,56 | 2.609.600 | | 2006-10-31 | 00:00:00 | 52,99 | 53,76 | 52,25 | 53,41 | 3.482.900 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
