(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-06-16 | 00:00:00 | 33,60 | 33,60 | 31,27 | 31,42 | 3.894.600 | | 2004-06-17 | 00:00:00 | 31,73 | 31,73 | 30,63 | 30,82 | 1.987.600 | | 2004-06-18 | 00:00:00 | 30,55 | 32,80 | 30,53 | 31,93 | 1.577.200 | | 2004-06-21 | 00:00:00 | 31,95 | 32,25 | 31,15 | 31,27 | 565.400 | | 2004-06-22 | 00:00:00 | 31,30 | 32,97 | 31,15 | 32,80 | 1.098.800 | | 2004-06-23 | 00:00:00 | 32,65 | 33,64 | 32,15 | 33,36 | 970.000 | | 2004-06-24 | 00:00:00 | 33,57 | 34,77 | 33,29 | 34,39 | 1.601.800 | | 2004-06-25 | 00:00:00 | 34,80 | 34,80 | 34,45 | 34,66 | 624.000 | | 2004-06-28 | 00:00:00 | 34,98 | 36,37 | 34,50 | 36,10 | 2.071.600 | | 2004-06-29 | 00:00:00 | 36,03 | 36,30 | 35,26 | 35,72 | 1.630.600 | | 2004-06-30 | 00:00:00 | 35,40 | 37,08 | 35,30 | 37,06 | 1.452.200 | | 2004-07-01 | 00:00:00 | 36,55 | 36,56 | 34,59 | 34,66 | 3.178.400 | | 2004-07-02 | 00:00:00 | 35,00 | 35,43 | 34,40 | 34,41 | 994.000 | | 2004-07-06 | 00:00:00 | 34,43 | 35,33 | 34,10 | 34,85 | 1.146.600 | | 2004-07-07 | 00:00:00 | 35,48 | 35,74 | 35,01 | 35,50 | 962.400 | | 2004-07-08 | 00:00:00 | 35,28 | 36,19 | 35,03 | 35,29 | 810.600 | | 2004-07-09 | 00:00:00 | 35,77 | 36,13 | 35,30 | 35,84 | 372.800 | | 2004-07-12 | 00:00:00 | 35,84 | 36,04 | 34,35 | 34,91 | 805.800 | | 2004-07-13 | 00:00:00 | 34,77 | 35,63 | 34,77 | 35,55 | 786.400 | | 2004-07-14 | 00:00:00 | 35,34 | 35,55 | 34,90 | 35,16 | 703.800 | | 2004-07-15 | 00:00:00 | 34,98 | 35,59 | 34,34 | 34,34 | 829.800 | | 2004-07-16 | 00:00:00 | 34,35 | 35,11 | 33,69 | 34,13 | 1.447.400 | | 2004-07-19 | 00:00:00 | 34,61 | 35,10 | 33,82 | 34,89 | 873.600 | | 2004-07-20 | 00:00:00 | 35,10 | 35,17 | 34,40 | 34,99 | 905.000 | | 2004-07-21 | 00:00:00 | 35,00 | 35,02 | 33,81 | 33,88 | 838.400 | | 2004-07-22 | 00:00:00 | 33,97 | 34,62 | 33,00 | 34,00 | 1.283.200 | | 2004-07-23 | 00:00:00 | 33,64 | 33,86 | 32,45 | 32,76 | 773.000 | | 2004-07-26 | 00:00:00 | 32,96 | 33,35 | 32,50 | 32,83 | 748.000 | | 2004-07-27 | 00:00:00 | 32,95 | 34,76 | 31,51 | 33,65 | 2.185.600 | | 2004-07-28 | 00:00:00 | 36,66 | 39,43 | 35,04 | 37,74 | 10.419.400 | | 2004-07-29 | 00:00:00 | 37,18 | 38,24 | 37,10 | 38,07 | 2.966.000 | | 2004-07-30 | 00:00:00 | 38,07 | 38,48 | 37,49 | 37,50 | 2.133.800 | | 2004-08-02 | 00:00:00 | 37,49 | 39,00 | 37,00 | 38,70 | 1.750.200 | | 2004-08-03 | 00:00:00 | 38,13 | 38,68 | 37,07 | 37,36 | 1.065.000 | | 2004-08-04 | 00:00:00 | 37,74 | 38,30 | 37,38 | 37,79 | 1.146.600 | | 2004-08-05 | 00:00:00 | 37,64 | 38,20 | 37,09 | 37,23 | 908.600 | | 2004-08-06 | 00:00:00 | 37,00 | 37,59 | 35,66 | 36,15 | 1.247.800 | | 2004-08-09 | 00:00:00 | 35,47 | 36,59 | 35,31 | 35,92 | 662.000 | | 2004-08-10 | 00:00:00 | 36,17 | 37,94 | 36,03 | 37,87 | 935.600 | | 2004-08-11 | 00:00:00 | 37,41 | 37,84 | 35,67 | 37,33 | 1.609.600 | | 2004-08-12 | 00:00:00 | 36,74 | 37,00 | 35,40 | 36,19 | 2.106.800 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
