(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2020-01-21 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-09-21 | 00:00:00 | 66,42 | 66,42 | 61,68 | 62,91 | 3.825.600 | | 2005-09-22 | 00:00:00 | 63,00 | 63,20 | 61,15 | 61,61 | 2.542.400 | | 2005-09-23 | 00:00:00 | 62,44 | 63,40 | 62,00 | 62,23 | 1.772.800 | | 2005-09-26 | 00:00:00 | 62,35 | 64,12 | 60,66 | 61,62 | 1.989.600 | | 2005-09-27 | 00:00:00 | 62,02 | 63,60 | 60,75 | 62,70 | 2.524.600 | | 2005-09-28 | 00:00:00 | 62,55 | 64,02 | 60,72 | 62,18 | 1.945.800 | | 2005-09-29 | 00:00:00 | 62,17 | 67,34 | 62,15 | 66,68 | 3.764.200 | | 2005-09-30 | 00:00:00 | 66,90 | 68,08 | 66,49 | 67,83 | 2.821.000 | | 2005-10-03 | 00:00:00 | 68,72 | 70,43 | 68,02 | 70,41 | 3.163.400 | | 2005-10-04 | 00:00:00 | 70,43 | 70,68 | 68,91 | 69,35 | 2.045.200 | | 2005-10-05 | 00:00:00 | 68,95 | 69,00 | 66,02 | 66,49 | 2.220.000 | | 2005-10-06 | 00:00:00 | 66,57 | 67,42 | 65,56 | 66,31 | 1.914.200 | | 2005-10-07 | 00:00:00 | 66,26 | 66,89 | 66,00 | 66,05 | 1.191.200 | | 2005-10-10 | 00:00:00 | 66,40 | 66,70 | 65,25 | 65,53 | 1.084.400 | | 2005-10-11 | 00:00:00 | 66,21 | 66,21 | 63,75 | 65,05 | 3.437.600 | | 2005-10-12 | 00:00:00 | 65,09 | 65,15 | 62,04 | 62,51 | 2.408.800 | | 2005-10-13 | 00:00:00 | 62,70 | 64,23 | 61,10 | 62,45 | 2.909.400 | | 2005-10-14 | 00:00:00 | 62,95 | 63,99 | 61,07 | 63,86 | 1.650.000 | | 2005-10-17 | 00:00:00 | 64,11 | 64,45 | 62,67 | 63,04 | 747.800 | | 2005-10-18 | 00:00:00 | 63,00 | 64,17 | 61,68 | 63,17 | 1.282.400 | | 2005-10-19 | 00:00:00 | 63,13 | 64,79 | 62,01 | 64,70 | 1.455.200 | | 2005-10-20 | 00:00:00 | 63,50 | 65,58 | 63,48 | 64,21 | 1.774.800 | | 2005-10-21 | 00:00:00 | 64,94 | 65,66 | 64,00 | 65,60 | 1.749.600 | | 2005-10-24 | 00:00:00 | 65,70 | 67,58 | 64,25 | 67,58 | 1.608.800 | | 2005-10-25 | 00:00:00 | 67,95 | 68,03 | 66,67 | 67,48 | 1.843.200 | | 2005-10-26 | 00:00:00 | 65,95 | 66,00 | 56,75 | 59,50 | 12.743.400 | | 2005-10-27 | 00:00:00 | 58,52 | 59,18 | 55,54 | 56,45 | 4.122.000 | | 2005-10-28 | 00:00:00 | 57,27 | 58,38 | 55,61 | 57,11 | 2.923.200 | | 2005-10-31 | 00:00:00 | 57,96 | 58,75 | 56,50 | 57,43 | 2.303.600 | | 2005-11-01 | 00:00:00 | 57,56 | 58,01 | 55,90 | 56,18 | 2.079.600 | | 2005-11-02 | 00:00:00 | 56,18 | 56,30 | 55,15 | 55,34 | 2.676.600 | | 2005-11-03 | 00:00:00 | 56,20 | 57,76 | 56,13 | 57,73 | 2.526.400 | | 2005-11-04 | 00:00:00 | 57,91 | 58,10 | 56,05 | 56,77 | 1.696.400 | | 2005-11-07 | 00:00:00 | 56,71 | 57,39 | 54,11 | 54,83 | 3.002.400 | | 2005-11-08 | 00:00:00 | 54,36 | 55,80 | 54,35 | 54,64 | 1.582.600 | | 2005-11-09 | 00:00:00 | 55,19 | 55,85 | 54,96 | 55,58 | 1.094.200 | | 2005-11-10 | 00:00:00 | 55,90 | 57,32 | 55,15 | 57,09 | 1.382.800 | | 2005-11-11 | 00:00:00 | 57,11 | 58,00 | 56,60 | 57,28 | 1.407.400 | | 2005-11-14 | 00:00:00 | 57,37 | 58,96 | 57,29 | 58,00 | 1.697.200 | | 2005-11-15 | 00:00:00 | 58,57 | 58,94 | 56,98 | 57,33 | 1.602.800 | | 2005-11-16 | 00:00:00 | 57,44 | 58,00 | 57,33 | 57,70 | 888.000 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
