(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2023-09-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-04-19 | 00:00:00 | 40,20 | 40,83 | 39,10 | 40,76 | 662.400 | | 2004-04-20 | 00:00:00 | 40,87 | 41,19 | 39,88 | 39,88 | 683.800 | | 2004-04-21 | 00:00:00 | 40,04 | 40,46 | 39,86 | 40,19 | 727.400 | | 2004-04-22 | 00:00:00 | 39,88 | 40,60 | 39,60 | 40,39 | 894.800 | | 2004-04-23 | 00:00:00 | 40,40 | 40,53 | 39,57 | 40,07 | 514.800 | | 2004-04-26 | 00:00:00 | 40,49 | 40,49 | 38,05 | 38,65 | 2.483.800 | | 2004-04-27 | 00:00:00 | 39,17 | 39,70 | 38,79 | 39,32 | 1.463.200 | | 2004-04-28 | 00:00:00 | 35,61 | 36,50 | 32,10 | 32,91 | 12.201.800 | | 2004-04-29 | 00:00:00 | 33,22 | 33,61 | 32,71 | 33,04 | 2.228.000 | | 2004-04-30 | 00:00:00 | 33,22 | 33,22 | 32,12 | 32,22 | 2.246.200 | | 2004-05-03 | 00:00:00 | 32,50 | 32,68 | 31,59 | 31,68 | 1.906.000 | | 2004-05-04 | 00:00:00 | 31,95 | 32,00 | 29,87 | 29,90 | 3.347.000 | | 2004-05-05 | 00:00:00 | 30,02 | 30,44 | 29,91 | 30,14 | 3.358.400 | | 2004-05-06 | 00:00:00 | 30,15 | 30,22 | 29,25 | 29,50 | 1.665.000 | | 2004-05-07 | 00:00:00 | 29,58 | 29,86 | 29,40 | 29,47 | 2.079.600 | | 2004-05-10 | 00:00:00 | 29,35 | 29,75 | 28,36 | 29,10 | 1.575.800 | | 2004-05-11 | 00:00:00 | 29,23 | 29,57 | 29,07 | 29,34 | 1.676.800 | | 2004-05-12 | 00:00:00 | 29,50 | 29,65 | 28,37 | 29,11 | 1.967.400 | | 2004-05-13 | 00:00:00 | 28,94 | 29,22 | 28,64 | 28,93 | 1.351.000 | | 2004-05-14 | 00:00:00 | 29,36 | 29,46 | 29,01 | 29,09 | 1.461.000 | | 2004-05-17 | 00:00:00 | 28,67 | 28,95 | 28,08 | 28,43 | 1.264.800 | | 2004-05-18 | 00:00:00 | 28,40 | 29,71 | 28,40 | 29,62 | 1.335.400 | | 2004-05-19 | 00:00:00 | 30,15 | 31,86 | 30,00 | 30,89 | 2.305.800 | | 2004-05-20 | 00:00:00 | 31,20 | 32,06 | 30,75 | 31,54 | 2.299.400 | | 2004-05-21 | 00:00:00 | 31,99 | 32,76 | 31,71 | 32,60 | 2.094.400 | | 2004-05-24 | 00:00:00 | 34,21 | 34,49 | 32,85 | 33,08 | 2.331.000 | | 2004-05-25 | 00:00:00 | 33,39 | 34,38 | 32,80 | 34,33 | 1.641.600 | | 2004-05-26 | 00:00:00 | 34,26 | 34,33 | 33,25 | 33,52 | 1.453.400 | | 2004-05-27 | 00:00:00 | 33,70 | 34,88 | 33,70 | 34,23 | 1.999.000 | | 2004-05-28 | 00:00:00 | 34,57 | 34,80 | 33,80 | 34,72 | 959.400 | | 2004-06-01 | 00:00:00 | 34,26 | 34,99 | 34,26 | 34,81 | 1.351.000 | | 2004-06-02 | 00:00:00 | 35,00 | 35,00 | 34,26 | 34,45 | 632.000 | | 2004-06-03 | 00:00:00 | 34,27 | 34,50 | 33,76 | 33,79 | 693.000 | | 2004-06-04 | 00:00:00 | 34,05 | 34,43 | 33,60 | 33,78 | 664.600 | | 2004-06-07 | 00:00:00 | 34,47 | 35,38 | 33,91 | 35,13 | 1.039.600 | | 2004-06-08 | 00:00:00 | 35,22 | 35,38 | 34,75 | 34,98 | 1.049.600 | | 2004-06-09 | 00:00:00 | 34,59 | 34,99 | 34,23 | 34,35 | 799.000 | | 2004-06-10 | 00:00:00 | 34,63 | 34,70 | 34,15 | 34,54 | 398.400 | | 2004-06-14 | 00:00:00 | 34,63 | 34,88 | 32,82 | 33,03 | 1.196.600 | | 2004-06-15 | 00:00:00 | 32,93 | 33,53 | 32,67 | 33,44 | 1.341.400 | | 2004-06-16 | 00:00:00 | 33,60 | 33,60 | 31,27 | 31,42 | 3.894.600 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
