Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,840 (+1,010%) Garmin Ltd. - [Ticker: GRMN]Gráfico Garmin Ltd.  Notícias Garmin Ltd.  Download de Históricos Metastock Garmin Ltd. e Outros  Análise Técnica Garmin Ltd.  
Última Trade67,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,840 (+1,010%)Capitalização Bolsista0
Bid / Ask59,920 x 100 - 60,000 x 300EPS0,00
Abertura67,310PER0,00%
Máximo68,340Pagamento Dividendo
Mínimo66,800Data Ex-Dividendo
Fecho Anterior66,660Yield
Volume317.724Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRMN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-1500:00:0075,3077,4975,1077,002.310.200
2006-03-1600:00:0077,3677,5875,9476,641.219.000
2006-03-1700:00:0076,5277,9776,5277,091.880.400
2006-03-2000:00:0077,8679,6077,3579,412.221.200
2006-03-2100:00:0079,4081,5978,6281,033.258.400
2006-03-2200:00:0080,8680,8680,0080,771.498.800
2006-03-2300:00:0080,5780,5778,6079,801.054.200
2006-03-2400:00:0079,9881,6579,3281,551.148.400
2006-03-2700:00:0081,9084,2181,8384,153.003.000
2006-03-2800:00:0084,5984,7880,8581,492.916.000
2006-03-2900:00:0082,1582,9281,1781,382.022.600
2006-03-3000:00:0081,1781,3777,5879,013.140.000
2006-03-3100:00:0078,0880,4378,0279,432.866.000
2006-04-0300:00:0080,1483,5779,9381,143.341.200
2006-04-0400:00:0081,5482,0080,0981,13985.200
2006-04-0500:00:0080,8882,5380,2881,581.144.400
2006-04-0600:00:0081,2983,0081,2682,441.061.400
2006-04-0700:00:0082,6184,1281,8082,271.755.800
2006-04-1000:00:0082,3082,9880,3182,291.561.800
2006-04-1100:00:0082,5982,9881,9082,63811.000
2006-04-1200:00:0082,6384,6781,8384,261.721.400
2006-04-1300:00:0084,0487,4283,9687,002.864.800
2006-04-1700:00:0086,5087,6085,6585,961.797.200
2006-04-1800:00:0086,3488,2986,0087,951.689.600
2006-04-1900:00:0088,2589,0987,0088,002.133.800
2006-04-2000:00:0087,9988,4587,1287,56871.200
2006-04-2100:00:0088,5488,9585,7086,011.180.200
2006-04-2400:00:0086,8087,0985,6186,041.315.200
2006-04-2500:00:0086,7588,0086,2787,093.003.200
2006-04-2600:00:0086,5487,7585,5187,171.409.400
2006-04-2700:00:0084,7688,4180,3688,242.279.200
2006-04-2800:00:0088,9088,9086,1586,361.445.600
2006-05-0100:00:0088,4589,5086,5287,421.994.000
2006-05-0200:00:0088,5088,5086,6687,921.640.600
2006-05-0300:00:0096,9599,4594,2196,4312.038.800
2006-05-0400:00:0096,5696,9194,5896,112.340.000
2006-05-0500:00:0096,8996,9294,4794,812.033.800
2006-05-0800:00:0094,9997,0094,5495,902.525.800
2006-05-0900:00:0095,6797,7795,6697,671.881.000
2006-05-1000:00:0097,8298,1296,0097,002.125.600
2006-05-1100:00:0097,64101,8896,3296,923.115.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters