Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+1,030%) Endeavour Silver - [Ticker: EXK]Gráfico Endeavour Silver   Notícias Endeavour Silver   Download de Históricos Metastock Endeavour Silver  e Outros  Análise Técnica Endeavour Silver   
Última Trade1,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,050 (+1,030%)Capitalização Bolsista0
Bid / Ask2,100 x 23.700 - 2,110 x 12.800EPS0,00
Abertura1,810PER0,00%
Máximo1,920Pagamento Dividendo
Mínimo1,780Data Ex-Dividendo
Fecho Anterior1,810Yield
Volume835.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXK de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0900:00:001,281,281,281,280
2004-12-1000:00:001,351,351,351,350
2004-12-1300:00:001,351,351,351,350
2004-12-1400:00:001,341,341,341,340
2004-12-1500:00:001,381,381,381,380
2004-12-1600:00:001,391,391,391,390
2004-12-1700:00:001,411,411,411,410
2004-12-2000:00:001,421,421,421,420
2004-12-2100:00:001,431,431,431,430
2004-12-2200:00:001,441,441,441,440
2004-12-2300:00:001,401,401,401,400
2004-12-2400:00:001,401,401,401,400
2004-12-2900:00:001,391,391,391,390
2004-12-3000:00:001,371,371,371,370
2004-12-3100:00:001,361,361,361,360
2005-01-0400:00:001,401,401,401,400
2005-01-0500:00:001,301,301,301,300
2005-01-0600:00:001,391,391,391,390
2005-01-0700:00:001,331,331,331,330
2005-01-1000:00:001,331,331,331,330
2005-01-1100:00:001,321,321,321,320
2005-01-1200:00:001,331,331,331,330
2005-01-1300:00:001,341,341,341,340
2005-01-1400:00:001,381,381,381,380
2005-01-1800:00:001,301,301,301,300
2005-01-1900:00:001,361,361,361,360
2005-01-2000:00:001,351,351,351,350
2005-01-2400:00:001,451,451,451,450
2005-01-2500:00:001,411,411,411,410
2005-01-2600:00:001,411,411,411,410
2005-01-2700:00:001,471,471,471,470
2005-01-2800:00:001,411,411,411,410
2005-01-3100:00:001,491,491,491,490
2005-02-0100:00:001,491,491,491,490
2005-02-0200:00:001,611,611,611,610
2005-02-0300:00:001,571,571,571,570
2005-02-0400:00:001,481,481,481,480
2005-02-0700:00:001,431,431,431,430
2005-02-0800:00:001,431,431,431,430
2005-02-0900:00:001,461,461,461,460
2005-02-1000:00:001,611,611,611,610
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters