Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+1,030%) Endeavour Silver - [Ticker: EXK]Gráfico Endeavour Silver   Notícias Endeavour Silver   Download de Históricos Metastock Endeavour Silver  e Outros  Análise Técnica Endeavour Silver   
Última Trade1,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,050 (+1,030%)Capitalização Bolsista0
Bid / Ask2,100 x 23.700 - 2,110 x 12.800EPS0,00
Abertura1,810PER0,00%
Máximo1,920Pagamento Dividendo
Mínimo1,780Data Ex-Dividendo
Fecho Anterior1,810Yield
Volume835.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXK de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1200:00:001,011,011,011,010
2004-10-1300:00:000,910,910,910,910
2004-10-1400:00:001,031,031,031,030
2004-10-1500:00:001,031,031,031,030
2004-10-1800:00:000,960,960,960,960
2004-10-1900:00:000,960,960,960,960
2004-10-2000:00:001,031,031,031,030
2004-10-2100:00:000,930,930,930,930
2004-10-2200:00:000,980,980,980,980
2004-10-2600:00:001,001,001,001,000
2004-10-2700:00:001,031,031,031,030
2004-10-2900:00:001,031,031,031,030
2004-11-0100:00:001,051,051,051,050
2004-11-0200:00:001,061,061,061,060
2004-11-0300:00:001,111,111,111,110
2004-11-0400:00:001,171,171,171,170
2004-11-0500:00:001,161,161,161,160
2004-11-0800:00:001,181,181,181,180
2004-11-0900:00:001,161,161,161,160
2004-11-1000:00:001,241,241,241,240
2004-11-1100:00:001,301,301,301,300
2004-11-1200:00:001,361,361,361,360
2004-11-1500:00:001,231,231,231,230
2004-11-1600:00:001,401,401,401,400
2004-11-1700:00:001,501,501,501,500
2004-11-1800:00:001,381,381,381,380
2004-11-1900:00:001,411,411,411,410
2004-11-2200:00:001,411,411,411,410
2004-11-2300:00:001,361,361,361,360
2004-11-2400:00:001,401,401,401,400
2004-11-2500:00:001,401,401,401,400
2004-11-2600:00:001,411,411,411,410
2004-11-2900:00:001,461,461,461,460
2004-11-3000:00:001,491,491,491,490
2004-12-0100:00:001,451,451,451,450
2004-12-0200:00:001,401,401,401,400
2004-12-0300:00:001,391,391,391,390
2004-12-0600:00:001,351,351,351,350
2004-12-0700:00:001,301,301,301,300
2004-12-0800:00:001,271,271,271,270
2004-12-0900:00:001,281,281,281,280
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters