(Login BolsaPT & Canal Forex) |
|
 EE - [Ticker: WFMI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WFMI de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-14 | 00:00:00 | 46,54 | 47,16 | 45,80 | 46,67 | 983.000 | | 2002-11-15 | 00:00:00 | 46,66 | 47,67 | 46,50 | 47,14 | 942.000 | | 2002-11-18 | 00:00:00 | 47,16 | 47,52 | 46,22 | 46,31 | 995.600 | | 2002-11-19 | 00:00:00 | 46,22 | 48,20 | 46,05 | 47,51 | 1.883.600 | | 2002-11-20 | 00:00:00 | 48,61 | 51,45 | 48,60 | 50,55 | 6.329.000 | | 2002-11-21 | 00:00:00 | 50,78 | 53,31 | 50,71 | 52,32 | 2.957.200 | | 2002-11-22 | 00:00:00 | 52,25 | 52,87 | 51,50 | 52,48 | 1.399.600 | | 2002-11-25 | 00:00:00 | 52,22 | 52,90 | 51,50 | 51,73 | 1.703.400 | | 2002-11-26 | 00:00:00 | 51,46 | 52,46 | 50,99 | 51,00 | 1.839.800 | | 2002-11-27 | 00:00:00 | 50,43 | 53,65 | 49,76 | 53,51 | 2.918.000 | | 2002-11-29 | 00:00:00 | 53,45 | 53,90 | 52,76 | 53,15 | 634.000 | | 2002-12-02 | 00:00:00 | 53,20 | 53,68 | 52,15 | 52,73 | 1.669.200 | | 2002-12-03 | 00:00:00 | 52,40 | 52,62 | 51,54 | 52,15 | 1.367.400 | | 2002-12-04 | 00:00:00 | 51,69 | 53,34 | 51,50 | 52,72 | 1.290.600 | | 2002-12-05 | 00:00:00 | 52,80 | 53,10 | 52,31 | 52,70 | 870.800 | | 2002-12-06 | 00:00:00 | 52,58 | 53,37 | 52,42 | 53,29 | 1.066.800 | | 2002-12-09 | 00:00:00 | 53,29 | 53,47 | 52,18 | 52,25 | 966.800 | | 2002-12-10 | 00:00:00 | 52,30 | 53,62 | 52,16 | 53,58 | 880.400 | | 2002-12-11 | 00:00:00 | 53,54 | 53,54 | 52,82 | 53,15 | 973.400 | | 2002-12-12 | 00:00:00 | 53,21 | 53,34 | 52,23 | 52,81 | 1.100.400 | | 2002-12-13 | 00:00:00 | 52,31 | 53,57 | 52,24 | 53,22 | 1.494.600 | | 2002-12-16 | 00:00:00 | 53,25 | 54,36 | 52,67 | 54,18 | 1.985.800 | | 2002-12-17 | 00:00:00 | 54,19 | 54,59 | 53,26 | 53,50 | 1.472.000 | | 2002-12-18 | 00:00:00 | 52,97 | 53,65 | 52,26 | 53,32 | 1.687.400 | | 2002-12-19 | 00:00:00 | 53,30 | 54,32 | 53,25 | 53,49 | 1.708.400 | | 2002-12-20 | 00:00:00 | 53,65 | 54,30 | 53,10 | 53,19 | 8.133.800 | | 2002-12-23 | 00:00:00 | 53,22 | 54,28 | 53,19 | 53,72 | 2.682.000 | | 2002-12-24 | 00:00:00 | 53,46 | 53,89 | 53,30 | 53,45 | 684.400 | | 2002-12-26 | 00:00:00 | 53,41 | 54,18 | 53,33 | 53,33 | 763.600 | | 2002-12-27 | 00:00:00 | 53,28 | 53,92 | 52,88 | 52,90 | 1.034.200 | | 2002-12-30 | 00:00:00 | 52,84 | 53,38 | 52,57 | 53,21 | 1.234.600 | | 2002-12-31 | 00:00:00 | 53,17 | 53,49 | 52,64 | 52,73 | 1.120.600 | | 2003-01-02 | 00:00:00 | 53,02 | 53,99 | 52,81 | 53,94 | 2.039.800 | | 2003-01-03 | 00:00:00 | 53,70 | 54,10 | 53,36 | 53,88 | 1.063.000 | | 2003-01-06 | 00:00:00 | 53,65 | 54,09 | 52,56 | 52,58 | 2.938.000 | | 2003-01-07 | 00:00:00 | 51,95 | 51,98 | 50,60 | 50,86 | 4.921.800 | | 2003-01-08 | 00:00:00 | 50,10 | 50,71 | 49,94 | 50,63 | 2.288.000 | | 2003-01-09 | 00:00:00 | 50,90 | 52,30 | 50,80 | 51,47 | 1.407.600 | | 2003-01-10 | 00:00:00 | 51,25 | 51,50 | 50,25 | 50,86 | 1.792.000 | | 2003-01-13 | 00:00:00 | 51,00 | 51,00 | 49,68 | 49,88 | 1.639.600 | | 2003-01-14 | 00:00:00 | 49,82 | 49,95 | 49,02 | 49,70 | 1.367.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
