(Login BolsaPT & Canal Forex) |
|
 EE - [Ticker: WFMI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WFMI de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-19 | 00:00:00 | 45,25 | 45,26 | 43,26 | 43,53 | 984.200 | | 2002-09-20 | 00:00:00 | 43,85 | 44,03 | 42,79 | 43,88 | 1.353.600 | | 2002-09-23 | 00:00:00 | 43,43 | 44,96 | 42,71 | 44,40 | 985.400 | | 2002-09-24 | 00:00:00 | 44,24 | 44,54 | 43,10 | 43,55 | 1.188.400 | | 2002-09-25 | 00:00:00 | 43,58 | 43,80 | 42,10 | 42,65 | 1.514.800 | | 2002-09-26 | 00:00:00 | 42,66 | 44,33 | 42,46 | 42,97 | 1.564.600 | | 2002-09-27 | 00:00:00 | 42,93 | 43,15 | 42,38 | 42,97 | 1.556.000 | | 2002-09-30 | 00:00:00 | 42,89 | 43,75 | 41,64 | 42,84 | 1.659.200 | | 2002-10-01 | 00:00:00 | 42,91 | 43,03 | 41,54 | 42,79 | 1.010.800 | | 2002-10-02 | 00:00:00 | 42,28 | 43,85 | 42,21 | 42,70 | 977.400 | | 2002-10-03 | 00:00:00 | 42,25 | 44,00 | 42,15 | 43,45 | 1.301.200 | | 2002-10-04 | 00:00:00 | 43,58 | 44,95 | 42,52 | 43,86 | 1.507.600 | | 2002-10-07 | 00:00:00 | 43,59 | 43,59 | 42,02 | 42,79 | 1.406.800 | | 2002-10-08 | 00:00:00 | 42,66 | 43,20 | 41,50 | 42,65 | 1.142.200 | | 2002-10-09 | 00:00:00 | 42,45 | 42,85 | 41,12 | 41,20 | 1.381.400 | | 2002-10-10 | 00:00:00 | 41,12 | 43,15 | 40,51 | 42,76 | 1.812.800 | | 2002-10-11 | 00:00:00 | 42,83 | 45,05 | 42,82 | 43,87 | 1.310.800 | | 2002-10-14 | 00:00:00 | 43,73 | 44,97 | 43,50 | 44,57 | 874.200 | | 2002-10-15 | 00:00:00 | 45,10 | 47,00 | 45,09 | 46,70 | 1.327.400 | | 2002-10-16 | 00:00:00 | 46,16 | 47,72 | 45,55 | 45,90 | 1.166.400 | | 2002-10-17 | 00:00:00 | 46,70 | 47,70 | 46,01 | 46,13 | 791.800 | | 2002-10-18 | 00:00:00 | 46,03 | 46,95 | 45,79 | 46,73 | 941.800 | | 2002-10-21 | 00:00:00 | 46,28 | 49,25 | 45,28 | 49,11 | 2.088.200 | | 2002-10-22 | 00:00:00 | 48,67 | 49,11 | 47,28 | 47,84 | 1.309.200 | | 2002-10-23 | 00:00:00 | 47,65 | 48,18 | 47,02 | 48,15 | 857.600 | | 2002-10-24 | 00:00:00 | 48,01 | 48,70 | 46,50 | 46,90 | 752.600 | | 2002-10-25 | 00:00:00 | 46,90 | 47,85 | 46,75 | 47,74 | 718.800 | | 2002-10-28 | 00:00:00 | 47,89 | 48,35 | 47,35 | 47,44 | 778.400 | | 2002-10-29 | 00:00:00 | 47,59 | 47,85 | 46,80 | 47,61 | 731.200 | | 2002-10-30 | 00:00:00 | 47,63 | 48,30 | 47,50 | 47,81 | 687.800 | | 2002-10-31 | 00:00:00 | 47,20 | 47,89 | 45,36 | 46,65 | 1.360.600 | | 2002-11-01 | 00:00:00 | 46,70 | 47,37 | 45,26 | 47,37 | 912.000 | | 2002-11-04 | 00:00:00 | 47,40 | 48,70 | 47,37 | 48,17 | 1.429.600 | | 2002-11-05 | 00:00:00 | 48,10 | 48,10 | 46,01 | 47,70 | 2.150.800 | | 2002-11-06 | 00:00:00 | 47,80 | 48,88 | 47,23 | 48,83 | 1.160.000 | | 2002-11-07 | 00:00:00 | 48,69 | 49,12 | 48,11 | 49,00 | 1.135.800 | | 2002-11-08 | 00:00:00 | 48,20 | 48,59 | 47,06 | 47,94 | 1.928.000 | | 2002-11-11 | 00:00:00 | 47,80 | 48,00 | 46,90 | 47,47 | 1.097.000 | | 2002-11-12 | 00:00:00 | 47,70 | 47,89 | 46,43 | 46,64 | 2.213.600 | | 2002-11-13 | 00:00:00 | 46,60 | 47,24 | 45,28 | 46,37 | 1.080.200 | | 2002-11-14 | 00:00:00 | 46,54 | 47,16 | 45,80 | 46,67 | 983.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
