Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: WFMI]Gráfico EE<WFM>  Notícias EE<WFM>  Download de Históricos Metastock EE<WFM> e Outros  Análise Técnica EE<WFM>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WFMI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0058,5659,3857,7558,13534.000
2000-12-1400:00:0058,5059,8858,0659,631.402.000
2000-12-1500:00:0059,6459,6458,1959,501.616.000
2000-12-1800:00:0058,9459,5658,6359,501.271.200
2000-12-1900:00:0059,4463,5059,0060,506.804.400
2000-12-2000:00:0059,0059,7557,8158,311.575.200
2000-12-2100:00:0058,5660,7556,6359,001.453.200
2000-12-2200:00:0059,7560,6359,5659,88972.000
2000-12-2600:00:0059,7561,3159,7560,63634.000
2000-12-2700:00:0060,5061,0059,6360,631.378.800
2000-12-2800:00:0060,8461,2560,3861,191.186.000
2000-12-2900:00:0061,2563,7560,8861,131.799.200
2001-01-0200:00:0061,0061,3856,3856,632.703.600
2001-01-0300:00:0056,3158,8155,9457,002.723.600
2001-01-0400:00:0057,0657,1352,6353,001.931.600
2001-01-0500:00:0052,9455,2551,3151,312.591.600
2001-01-0800:00:0051,3854,5051,3853,002.529.600
2001-01-0900:00:0053,7353,7552,1352,56466.000
2001-01-1000:00:0052,2554,0051,8852,69764.800
2001-01-1100:00:0052,5053,5552,0653,06858.800
2001-01-1200:00:0052,4453,5051,7552,50746.000
2001-01-1600:00:0053,0053,2551,3851,75815.600
2001-01-1700:00:0052,5052,9451,5051,63784.800
2001-01-1800:00:0051,9452,6350,6951,631.805.200
2001-01-1900:00:0051,6151,7550,0650,811.016.000
2001-01-2200:00:0050,7553,7550,6353,561.348.800
2001-01-2300:00:0053,7255,5053,5654,881.747.600
2001-01-2400:00:0054,6455,3853,1354,38847.600
2001-01-2500:00:0054,2554,3652,8153,50956.400
2001-01-2600:00:0053,3855,1352,7553,50923.600
2001-01-2900:00:0053,7556,0053,5055,06970.000
2001-01-3000:00:0055,4856,5055,1955,94850.800
2001-01-3100:00:0055,9458,0055,9456,88908.400
2001-02-0100:00:0056,8857,6956,2557,06406.800
2001-02-0200:00:0056,8957,9456,8857,13726.000
2001-02-0500:00:0057,1359,3156,8857,00794.000
2001-02-0600:00:0057,6958,8857,1957,63684.800
2001-02-0700:00:0057,4559,6357,4558,44518.000
2001-02-0800:00:0058,3159,1357,5657,561.752.000
2001-02-0900:00:0057,5857,6355,2555,631.115.200
2001-02-1200:00:0055,5057,1954,5056,631.246.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters