Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: WFMI]Gráfico EE<WFM>  Notícias EE<WFM>  Download de Históricos Metastock EE<WFM> e Outros  Análise Técnica EE<WFM>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WFMI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0049,8249,9549,0249,701.367.800
2003-01-1500:00:0049,7849,8748,8249,041.033.000
2003-01-1600:00:0049,2550,1849,0049,74916.800
2003-01-1700:00:0049,9950,7549,8550,121.301.600
2003-01-2100:00:0050,3250,7049,2049,301.258.000
2003-01-2200:00:0049,1649,9648,8049,211.281.000
2003-01-2300:00:0049,3749,4448,7049,001.564.800
2003-01-2400:00:0049,1549,2047,6748,381.714.200
2003-01-2700:00:0048,2649,3547,9549,132.148.200
2003-01-2800:00:0049,1150,6149,1050,331.644.600
2003-01-2900:00:0050,1450,5149,5150,021.373.800
2003-01-3000:00:0050,0750,4049,5949,811.289.000
2003-01-3100:00:0049,5851,2349,5550,821.244.600
2003-02-0300:00:0050,5050,5547,6148,143.662.200
2003-02-0400:00:0048,1048,5246,3046,494.614.600
2003-02-0500:00:0046,4148,2446,2746,293.553.400
2003-02-0600:00:0046,2547,2545,5345,542.270.800
2003-02-0700:00:0045,8046,4844,7845,011.664.200
2003-02-1000:00:0045,0145,6044,7745,572.725.200
2003-02-1100:00:0045,6046,5545,2945,561.651.800
2003-02-1200:00:0045,6346,4945,6345,811.428.800
2003-02-1300:00:0047,7549,8847,4549,626.643.000
2003-02-1400:00:0049,5550,3549,1650,242.306.600
2003-02-1800:00:0050,2151,2350,0251,131.736.600
2003-02-1900:00:0051,1951,3950,4450,751.622.200
2003-02-2000:00:0050,7451,0050,5650,811.153.600
2003-02-2100:00:0050,9352,0050,8051,972.729.800
2003-02-2400:00:0052,0952,1251,1751,301.984.200
2003-02-2500:00:0051,1252,1650,6552,141.465.400
2003-02-2600:00:0051,8752,1051,0051,111.862.600
2003-02-2700:00:0051,2551,9851,0151,531.043.200
2003-02-2800:00:0051,5951,9850,7651,071.218.400
2003-03-0300:00:0051,1951,6050,3950,701.160.600
2003-03-0400:00:0050,6551,3550,5050,571.224.000
2003-03-0500:00:0050,6950,8650,0050,461.490.200
2003-03-0600:00:0050,4250,7649,9350,311.096.800
2003-03-0700:00:0049,9651,1549,2650,881.947.400
2003-03-1000:00:0051,0552,0951,0551,502.616.000
2003-03-1100:00:0051,3452,0851,1651,311.306.000
2003-03-1200:00:0051,0651,7150,5751,531.455.800
2003-03-1300:00:0051,8653,5151,7053,381.764.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters