(Login BolsaPT & Canal Forex) |
|
 EE - [Ticker: WFMI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WFMI de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-08-03 | 00:00:00 | 32,92 | 33,70 | 31,89 | 32,40 | 1.309.800 | | 2001-08-06 | 00:00:00 | 32,39 | 33,28 | 32,05 | 32,72 | 1.064.600 | | 2001-08-07 | 00:00:00 | 32,90 | 33,06 | 32,03 | 32,55 | 592.400 | | 2001-08-08 | 00:00:00 | 32,56 | 32,56 | 31,75 | 31,90 | 414.400 | | 2001-08-09 | 00:00:00 | 31,99 | 32,40 | 31,41 | 32,09 | 1.028.200 | | 2001-08-10 | 00:00:00 | 31,95 | 33,70 | 31,78 | 33,31 | 1.882.200 | | 2001-08-13 | 00:00:00 | 33,20 | 33,25 | 32,60 | 33,00 | 840.600 | | 2001-08-14 | 00:00:00 | 33,05 | 33,75 | 32,90 | 33,63 | 742.600 | | 2001-08-15 | 00:00:00 | 33,45 | 33,88 | 32,70 | 33,10 | 689.200 | | 2001-08-16 | 00:00:00 | 33,30 | 33,33 | 32,79 | 33,10 | 821.600 | | 2001-08-17 | 00:00:00 | 33,02 | 33,20 | 32,69 | 33,14 | 917.600 | | 2001-08-20 | 00:00:00 | 32,99 | 33,50 | 32,81 | 33,36 | 801.000 | | 2001-08-21 | 00:00:00 | 33,00 | 34,49 | 32,95 | 34,12 | 831.000 | | 2001-08-22 | 00:00:00 | 34,28 | 34,30 | 32,20 | 33,00 | 1.483.400 | | 2001-08-23 | 00:00:00 | 32,46 | 33,30 | 32,45 | 32,71 | 731.600 | | 2001-08-24 | 00:00:00 | 32,75 | 33,85 | 32,68 | 33,23 | 518.400 | | 2001-08-27 | 00:00:00 | 33,07 | 33,83 | 32,82 | 33,70 | 510.400 | | 2001-08-28 | 00:00:00 | 33,75 | 35,25 | 33,70 | 35,05 | 1.820.400 | | 2001-08-29 | 00:00:00 | 35,03 | 35,65 | 34,65 | 35,56 | 1.670.600 | | 2001-08-30 | 00:00:00 | 35,06 | 35,15 | 34,46 | 35,10 | 1.859.800 | | 2001-08-31 | 00:00:00 | 34,52 | 35,87 | 34,45 | 35,19 | 1.021.600 | | 2001-09-04 | 00:00:00 | 35,44 | 35,49 | 34,24 | 34,24 | 1.207.600 | | 2001-09-05 | 00:00:00 | 34,50 | 35,44 | 34,14 | 34,72 | 712.600 | | 2001-09-06 | 00:00:00 | 34,60 | 35,44 | 34,50 | 34,82 | 995.200 | | 2001-09-07 | 00:00:00 | 34,65 | 35,20 | 33,72 | 34,70 | 1.988.800 | | 2001-09-10 | 00:00:00 | 34,37 | 34,80 | 33,40 | 33,76 | 1.544.800 | | 2001-09-17 | 00:00:00 | 32,84 | 34,65 | 31,65 | 33,56 | 2.229.800 | | 2001-09-18 | 00:00:00 | 33,51 | 34,30 | 32,42 | 33,50 | 993.800 | | 2001-09-19 | 00:00:00 | 33,55 | 34,24 | 30,41 | 31,56 | 3.324.200 | | 2001-09-20 | 00:00:00 | 31,15 | 31,80 | 29,64 | 31,34 | 1.839.400 | | 2001-09-21 | 00:00:00 | 30,35 | 31,00 | 29,75 | 30,62 | 3.211.000 | | 2001-09-24 | 00:00:00 | 30,81 | 31,50 | 30,65 | 30,99 | 1.963.800 | | 2001-09-25 | 00:00:00 | 31,20 | 31,21 | 30,70 | 31,14 | 2.446.200 | | 2001-09-26 | 00:00:00 | 31,05 | 31,44 | 30,03 | 30,24 | 1.622.800 | | 2001-09-27 | 00:00:00 | 30,16 | 30,86 | 29,14 | 29,50 | 1.216.800 | | 2001-09-28 | 00:00:00 | 29,79 | 31,41 | 29,64 | 31,41 | 1.962.400 | | 2001-10-01 | 00:00:00 | 31,00 | 31,40 | 29,64 | 31,23 | 2.097.000 | | 2001-10-02 | 00:00:00 | 31,49 | 31,60 | 30,82 | 31,28 | 1.549.400 | | 2001-10-03 | 00:00:00 | 30,89 | 33,29 | 29,90 | 32,90 | 2.040.600 | | 2001-10-04 | 00:00:00 | 32,75 | 32,95 | 32,38 | 32,81 | 677.800 | | 2001-10-05 | 00:00:00 | 32,65 | 32,90 | 31,80 | 32,43 | 707.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
