(Login BolsaPT & Canal Forex) |
|
 EE - [Ticker: WFMI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WFMI de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-05-28 | 00:00:00 | 50,10 | 50,15 | 48,05 | 49,10 | 1.160.600 | | 2002-05-29 | 00:00:00 | 49,10 | 50,03 | 48,99 | 49,70 | 840.800 | | 2002-05-30 | 00:00:00 | 49,57 | 50,07 | 49,14 | 49,56 | 779.000 | | 2002-05-31 | 00:00:00 | 49,52 | 51,17 | 49,51 | 51,17 | 2.002.600 | | 2002-06-03 | 00:00:00 | 50,90 | 51,15 | 50,11 | 50,25 | 1.645.000 | | 2002-06-04 | 00:00:00 | 50,11 | 50,23 | 48,87 | 49,25 | 1.432.400 | | 2002-06-05 | 00:00:00 | 49,27 | 49,56 | 48,75 | 49,54 | 820.400 | | 2002-06-06 | 00:00:00 | 49,49 | 49,87 | 48,80 | 48,84 | 850.200 | | 2002-06-07 | 00:00:00 | 48,33 | 48,98 | 47,65 | 48,93 | 817.400 | | 2002-06-10 | 00:00:00 | 49,03 | 49,50 | 48,60 | 48,85 | 686.800 | | 2002-06-11 | 00:00:00 | 48,96 | 48,99 | 47,97 | 48,13 | 851.200 | | 2002-06-12 | 00:00:00 | 47,81 | 47,81 | 46,51 | 47,44 | 2.003.200 | | 2002-06-13 | 00:00:00 | 47,45 | 47,46 | 46,90 | 47,01 | 1.404.600 | | 2002-06-14 | 00:00:00 | 46,89 | 47,17 | 46,52 | 47,05 | 1.124.600 | | 2002-06-17 | 00:00:00 | 47,31 | 48,00 | 47,11 | 47,29 | 969.600 | | 2002-06-18 | 00:00:00 | 47,30 | 47,55 | 46,75 | 46,91 | 1.094.800 | | 2002-06-19 | 00:00:00 | 46,95 | 46,95 | 46,02 | 46,20 | 1.043.000 | | 2002-06-20 | 00:00:00 | 46,35 | 46,47 | 45,31 | 45,99 | 834.600 | | 2002-06-21 | 00:00:00 | 46,00 | 46,00 | 44,05 | 44,96 | 1.501.000 | | 2002-06-24 | 00:00:00 | 44,40 | 45,75 | 44,20 | 44,58 | 1.063.800 | | 2002-06-25 | 00:00:00 | 45,16 | 45,65 | 43,43 | 43,46 | 1.133.800 | | 2002-06-26 | 00:00:00 | 43,30 | 44,84 | 41,41 | 44,50 | 1.105.400 | | 2002-06-27 | 00:00:00 | 45,20 | 47,89 | 44,76 | 47,52 | 2.533.400 | | 2002-06-28 | 00:00:00 | 47,51 | 48,79 | 47,50 | 48,22 | 1.395.400 | | 2002-07-01 | 00:00:00 | 47,95 | 48,00 | 46,80 | 47,26 | 788.600 | | 2002-07-02 | 00:00:00 | 47,18 | 47,40 | 46,41 | 46,53 | 1.095.400 | | 2002-07-03 | 00:00:00 | 46,43 | 46,71 | 45,70 | 46,42 | 870.000 | | 2002-07-05 | 00:00:00 | 46,73 | 47,71 | 45,60 | 47,71 | 394.600 | | 2002-07-08 | 00:00:00 | 47,32 | 47,60 | 46,11 | 46,43 | 828.600 | | 2002-07-09 | 00:00:00 | 46,41 | 46,42 | 45,05 | 45,05 | 1.229.200 | | 2002-07-10 | 00:00:00 | 45,23 | 45,70 | 44,36 | 44,65 | 1.013.600 | | 2002-07-11 | 00:00:00 | 44,27 | 45,05 | 42,62 | 43,81 | 1.376.000 | | 2002-07-12 | 00:00:00 | 43,88 | 44,92 | 42,98 | 43,89 | 657.200 | | 2002-07-15 | 00:00:00 | 43,89 | 43,99 | 40,58 | 41,36 | 2.642.000 | | 2002-07-16 | 00:00:00 | 41,07 | 41,50 | 40,69 | 40,98 | 1.593.200 | | 2002-07-17 | 00:00:00 | 41,15 | 41,45 | 39,58 | 40,05 | 1.561.600 | | 2002-07-18 | 00:00:00 | 40,05 | 40,50 | 39,49 | 39,51 | 1.115.800 | | 2002-07-19 | 00:00:00 | 39,19 | 39,20 | 37,24 | 38,29 | 1.849.600 | | 2002-07-22 | 00:00:00 | 37,79 | 39,71 | 36,60 | 38,20 | 2.963.200 | | 2002-07-23 | 00:00:00 | 38,90 | 39,00 | 36,37 | 36,50 | 1.078.800 | | 2002-07-24 | 00:00:00 | 36,37 | 39,49 | 35,47 | 39,20 | 1.695.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
