Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: WFMI]Gráfico EE<WFM>  Notícias EE<WFM>  Download de Históricos Metastock EE<WFM> e Outros  Análise Técnica EE<WFM>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WFMI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0040,6940,8840,1940,501.268.000
2000-06-2600:00:0040,8842,2540,5042,061.294.400
2000-06-2700:00:0042,0044,5639,6339,693.028.800
2000-06-2800:00:0040,6342,4439,5041,443.179.200
2000-06-2900:00:0041,0043,1140,7542,502.030.000
2000-06-3000:00:0043,0043,0041,2541,311.424.000
2000-07-0300:00:0041,3142,7540,3841,881.281.600
2000-07-0500:00:0042,2843,7541,7542,311.584.000
2000-07-0600:00:0042,1345,5042,0044,941.441.600
2000-07-0700:00:0044,8847,0044,5046,812.078.000
2000-07-1000:00:0046,8847,1344,8846,191.360.400
2000-07-1100:00:0045,9447,9445,9447,751.241.200
2000-07-1200:00:0047,4448,7547,3848,443.612.400
2000-07-1300:00:0048,5048,7545,0646,002.203.600
2000-07-1400:00:0045,5047,5045,2545,25765.600
2000-07-1700:00:0045,0047,5044,3845,63756.800
2000-07-1800:00:0045,3846,3144,7545,00781.200
2000-07-1900:00:0045,0045,8844,5644,69829.200
2000-07-2000:00:0044,6346,2544,6346,00515.200
2000-07-2100:00:0045,8146,6345,1345,94822.000
2000-07-2400:00:0045,0046,3845,0046,191.232.400
2000-07-2500:00:0046,0646,0644,5045,88938.400
2000-07-2600:00:0045,3847,1345,3846,63745.600
2000-07-2700:00:0046,3147,4445,8847,25914.800
2000-07-2800:00:0046,9147,1345,3845,751.367.600
2000-07-3100:00:0045,6346,7544,3844,691.304.800
2000-08-0100:00:0042,8144,4441,8843,753.106.400
2000-08-0200:00:0043,8844,4443,1343,311.714.800
2000-08-0300:00:0042,8845,7542,6945,311.060.000
2000-08-0400:00:0045,1346,6344,5645,94702.800
2000-08-0700:00:0046,2547,0645,8846,00968.800
2000-08-0800:00:0046,5046,7543,6344,50612.800
2000-08-0900:00:0044,9745,0043,8144,131.803.200
2000-08-1000:00:0043,8844,7543,2543,31700.000
2000-08-1100:00:0043,1946,1943,1944,88980.000
2000-08-1400:00:0044,8845,7543,8844,751.197.200
2000-08-1500:00:0044,7545,5044,7544,94488.400
2000-08-1600:00:0044,7547,1344,7546,381.036.000
2000-08-1700:00:0046,1347,6345,6946,631.281.200
2000-08-1800:00:0046,5646,6345,1945,691.612.400
2000-08-2100:00:0046,0346,6945,2545,692.300.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters