Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +7,200 (+1,010%) VEDANTA RESOURCES - [Ticker: VED.L]Gráfico VEDANTA RESOURCES  Notícias VEDANTA RESOURCES  Download de Históricos Metastock VEDANTA RESOURCES e Outros  Análise Técnica VEDANTA RESOURCES  
Última Trade832,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-09-28 - 00:00:00Price-Target 1 Ano0,000
Variação+7,200 (+1,010%)Capitalização Bolsista0
Bid / Ask807,000 x 22.400 - 960,000 x 40.000EPS0,00
Abertura824,600PER0,00%
Máximo838,000Pagamento Dividendo
Mínimo824,600Data Ex-Dividendo
Fecho Anterior825,400Yield
Volume162.102Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VED.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-1100:00:001.299,001.299,001.169,001.239,006.327.200
2006-09-1200:00:001.228,001.272,001.210,001.240,005.048.800
2006-09-1300:00:001.250,001.270,001.225,001.250,004.005.100
2006-09-1400:00:001.258,001.293,001.231,001.241,002.618.000
2006-09-1500:00:001.236,001.239,001.202,001.221,003.654.000
2006-09-1800:00:001.226,001.264,001.221,001.258,002.447.800
2006-09-1900:00:001.253,001.274,001.232,001.236,004.078.900
2006-09-2000:00:001.229,001.243,001.203,001.215,004.423.400
2006-09-2100:00:001.222,001.244,001.200,001.219,002.420.400
2006-09-2200:00:001.221,001.229,001.180,001.193,002.367.200
2006-09-2500:00:001.193,001.196,001.087,001.112,006.834.500
2006-09-2600:00:001.127,001.152,001.121,001.148,005.472.900
2006-09-2700:00:001.150,001.188,001.150,001.167,003.984.800
2006-09-2800:00:001.164,001.200,001.164,001.193,002.092.600
2006-09-2900:00:001.225,001.225,001.153,001.163,004.514.300
2006-10-0200:00:001.163,001.216,001.163,001.215,002.768.200
2006-10-0300:00:001.225,001.227,001.182,001.199,006.331.600
2006-10-0400:00:001.185,001.202,001.157,001.172,003.659.900
2006-10-0500:00:001.191,001.212,001.173,001.212,004.679.700
2006-10-0600:00:001.199,001.212,001.178,001.211,002.598.200
2006-10-0900:00:001.191,001.282,001.191,001.265,005.473.800
2006-10-1000:00:001.287,001.292,001.254,001.275,003.736.266
2006-10-1100:00:001.295,001.332,001.228,001.320,007.898.300
2006-10-1200:00:001.307,001.369,001.298,001.362,004.309.300
2006-10-1300:00:001.397,001.397,001.340,001.381,002.360.600
2006-10-1600:00:001.370,001.405,001.370,001.395,001.006.800
2006-10-1700:00:001.395,001.419,001.366,001.370,004.388.800
2006-10-1800:00:001.390,001.409,001.372,001.385,002.174.000
2006-10-1900:00:001.384,001.413,001.362,001.405,003.168.300
2006-10-2000:00:001.433,001.440,001.392,001.400,003.580.100
2006-10-2300:00:001.420,001.420,001.364,001.384,002.342.900
2006-10-2400:00:001.364,001.386,001.356,001.384,001.268.300
2006-10-2500:00:001.366,001.439,001.366,001.432,003.270.800
2006-10-2600:00:001.445,001.485,001.445,001.452,004.438.100
2006-10-2700:00:001.468,001.489,001.442,001.464,002.761.100
2006-10-3000:00:001.457,001.457,001.413,001.432,002.352.000
2006-10-3100:00:001.452,001.466,001.414,001.462,002.071.500
2006-11-0100:00:001.445,001.514,001.445,001.490,003.218.700
2006-11-0200:00:001.470,001.496,001.450,001.487,002.922.200
2006-11-0300:00:001.509,001.512,001.461,001.465,001.707.200
2006-11-0600:00:001.465,001.510,001.463,001.508,002.082.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters