Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +7,200 (+1,010%) VEDANTA RESOURCES - [Ticker: VED.L]Gráfico VEDANTA RESOURCES  Notícias VEDANTA RESOURCES  Download de Históricos Metastock VEDANTA RESOURCES e Outros  Análise Técnica VEDANTA RESOURCES  
Última Trade832,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-09-28 - 00:00:00Price-Target 1 Ano0,000
Variação+7,200 (+1,010%)Capitalização Bolsista0
Bid / Ask807,000 x 22.400 - 960,000 x 40.000EPS0,00
Abertura824,600PER0,00%
Máximo838,000Pagamento Dividendo
Mínimo824,600Data Ex-Dividendo
Fecho Anterior825,400Yield
Volume162.102Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VED.L de 2000-01-01 a 2024-04-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1400:00:001.302,001.358,001.302,001.333,002.081.100
2006-07-1700:00:001.313,001.331,001.263,001.278,002.587.300
2006-07-1800:00:001.269,001.292,001.225,001.262,002.505.200
2006-07-1900:00:001.262,001.330,001.236,001.316,003.845.800
2006-07-2000:00:001.338,001.345,001.296,001.302,003.723.900
2006-07-2100:00:001.288,001.288,001.244,001.246,002.387.900
2006-07-2400:00:001.247,001.270,001.233,001.264,001.659.200
2006-07-2500:00:001.264,001.290,001.252,001.264,002.101.000
2006-07-2600:00:001.274,001.279,001.251,001.261,001.392.300
2006-07-2700:00:001.275,001.334,001.252,001.321,002.953.400
2006-07-2800:00:001.307,001.340,001.288,001.329,002.537.000
2006-07-3100:00:001.323,001.346,001.310,001.320,002.762.600
2006-08-0100:00:001.326,001.346,001.294,001.308,001.538.300
2006-08-0200:00:001.318,001.320,001.289,001.319,003.122.100
2006-08-0300:00:001.327,001.327,001.262,001.268,002.022.564
2006-08-0400:00:001.280,001.299,001.274,001.295,001.359.400
2006-08-0700:00:001.275,001.276,001.237,001.257,001.620.900
2006-08-0800:00:001.270,001.279,001.250,001.254,00963.900
2006-08-0900:00:001.264,001.266,001.214,001.259,002.039.500
2006-08-1000:00:001.250,001.265,001.211,001.252,001.989.300
2006-08-1100:00:001.270,001.277,001.230,001.249,001.768.900
2006-08-1400:00:001.264,001.265,001.242,001.261,00665.500
2006-08-1500:00:001.251,001.273,001.243,001.268,00980.100
2006-08-1600:00:001.280,001.348,001.268,001.341,004.199.300
2006-08-1700:00:001.336,001.413,001.335,001.383,006.043.400
2006-08-1800:00:001.385,001.400,001.361,001.369,002.761.500
2006-08-2100:00:001.371,001.398,001.359,001.379,001.932.300
2006-08-2200:00:001.379,001.399,001.361,001.370,001.719.300
2006-08-2300:00:001.362,001.382,001.343,001.362,002.783.600
2006-08-2400:00:001.355,001.369,001.321,001.330,001.830.300
2006-08-2500:00:001.339,001.356,001.310,001.330,002.553.200
2006-08-2900:00:001.333,001.357,001.320,001.326,001.390.300
2006-08-3000:00:001.326,001.367,001.320,001.360,001.262.500
2006-08-3100:00:001.371,001.388,001.352,001.361,001.965.800
2006-09-0100:00:001.351,001.375,001.351,001.364,002.354.000
2006-09-0400:00:001.370,001.407,001.358,001.400,002.598.600
2006-09-0500:00:001.399,001.422,001.396,001.421,002.015.700
2006-09-0600:00:001.414,001.464,001.387,001.400,005.191.700
2006-09-0700:00:001.395,001.395,001.354,001.362,002.392.200
2006-09-0800:00:001.372,001.387,001.309,001.321,003.112.200
2006-09-1100:00:001.299,001.299,001.169,001.239,006.327.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters