Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,200 (+1,010%) VEDANTA RESOURCES - [Ticker: VED.L]Gráfico VEDANTA RESOURCES  Notícias VEDANTA RESOURCES  Download de Históricos Metastock VEDANTA RESOURCES e Outros  Análise Técnica VEDANTA RESOURCES  
Última Trade832,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-09-28 - 00:00:00Price-Target 1 Ano0,000
Variação+7,200 (+1,010%)Capitalização Bolsista0
Bid / Ask807,000 x 22.400 - 960,000 x 40.000EPS0,00
Abertura824,600PER0,00%
Máximo838,000Pagamento Dividendo
Mínimo824,600Data Ex-Dividendo
Fecho Anterior825,400Yield
Volume162.102Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VED.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2700:00:001.044,001.044,00985,001.007,004.679.900
2006-01-3000:00:001.022,501.022,50980,50988,004.323.400
2006-01-3100:00:00992,50992,50941,00969,005.692.400
2006-02-0100:00:00981,00996,50965,50989,003.215.600
2006-02-0200:00:00996,001.014,00965,00967,502.698.900
2006-02-0300:00:00988,00988,00930,00966,502.729.000
2006-02-0600:00:00989,001.000,50983,50998,003.180.400
2006-02-0700:00:00989,501.033,00989,501.015,006.273.300
2006-02-0800:00:00969,00992,00962,00978,003.229.000
2006-02-0900:00:00988,001.010,00978,001.010,001.918.200
2006-02-1000:00:001.005,001.011,00980,00985,003.737.000
2006-02-1300:00:00979,00980,00955,00979,001.332.300
2006-02-1400:00:00979,50995,00973,50976,001.084.200
2006-02-1500:00:00976,00984,50955,00955,003.067.400
2006-02-1600:00:00954,00970,50942,00964,001.665.100
2006-02-1700:00:00972,501.030,00954,501.007,507.246.900
2006-02-2000:00:001.013,001.030,001.000,001.010,001.145.100
2006-02-2100:00:001.025,001.050,001.025,001.040,504.424.800
2006-02-2200:00:001.050,001.069,001.028,501.049,003.591.800
2006-02-2300:00:001.064,001.065,001.041,001.047,00928.200
2006-02-2400:00:001.040,001.045,501.010,501.022,503.183.900
2006-02-2700:00:001.014,001.038,001.011,001.016,001.201.100
2006-02-2800:00:001.016,001.016,50982,00985,503.066.900
2006-03-0100:00:001.000,001.099,00998,001.099,006.190.000
2006-03-0200:00:001.091,001.189,501.091,001.122,0011.662.000
2006-03-0300:00:001.115,001.137,501.108,001.115,002.318.100
2006-03-0600:00:001.124,001.135,001.115,501.119,002.032.400
2006-03-0700:00:001.105,001.109,001.063,501.069,005.365.400
2006-03-0800:00:001.060,001.065,001.022,501.033,005.178.500
2006-03-0900:00:001.044,001.064,501.030,001.032,002.921.800
2006-03-1000:00:001.030,001.069,001.030,001.062,502.795.400
2006-03-1300:00:001.075,001.124,001.032,001.060,501.479.200
2006-03-1400:00:001.058,501.080,001.048,001.069,503.576.600
2006-03-1500:00:001.076,001.139,501.064,501.133,006.708.300
2006-03-1600:00:001.140,001.140,001.105,001.110,002.233.000
2006-03-1700:00:001.116,001.161,501.105,001.123,503.743.400
2006-03-2000:00:001.150,001.215,001.142,001.163,006.609.300
2006-03-2100:00:001.169,001.189,001.154,001.187,003.527.200
2006-03-2200:00:001.185,001.230,001.160,001.220,004.253.100
2006-03-2300:00:001.228,001.280,001.225,001.266,003.432.900
2006-03-2400:00:001.273,001.299,001.258,001.276,003.266.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters