Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,200 (+1,010%) VEDANTA RESOURCES - [Ticker: VED.L]Gráfico VEDANTA RESOURCES  Notícias VEDANTA RESOURCES  Download de Históricos Metastock VEDANTA RESOURCES e Outros  Análise Técnica VEDANTA RESOURCES  
Última Trade832,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-09-28 - 00:00:00Price-Target 1 Ano0,000
Variação+7,200 (+1,010%)Capitalização Bolsista0
Bid / Ask807,000 x 22.400 - 960,000 x 40.000EPS0,00
Abertura824,600PER0,00%
Máximo838,000Pagamento Dividendo
Mínimo824,600Data Ex-Dividendo
Fecho Anterior825,400Yield
Volume162.102Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VED.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1200:00:00605,00614,00597,75598,00686.100
2005-08-1500:00:00600,00613,75600,00611,001.091.100
2005-08-1600:00:00614,00614,00590,25595,00822.100
2005-08-1700:00:00589,00590,50570,00585,002.451.800
2005-08-1800:00:00570,00590,00570,00586,25672.700
2005-08-1900:00:00589,50600,00580,00587,00964.800
2005-08-2200:00:00590,00601,75590,00601,75728.100
2005-08-2300:00:00598,50601,50580,50583,754.241.000
2005-08-2400:00:00578,00578,75565,00568,007.487.100
2005-08-2500:00:00563,00563,00540,00555,002.306.300
2005-08-2600:00:00558,00572,00550,75552,751.200.500
2005-08-2900:00:00552,75552,75552,75552,750
2005-08-3000:00:00558,25558,25552,00552,002.360.400
2005-08-3100:00:00555,00565,25554,00564,002.078.600
2005-09-0100:00:00567,00586,50566,50578,001.734.600
2005-09-0200:00:00575,50592,25575,50583,001.482.000
2005-09-0500:00:00580,50590,00571,00578,00867.400
2005-09-0600:00:00580,00587,00560,00584,00768.500
2005-09-0700:00:00589,00593,50583,25593,251.822.500
2005-09-0800:00:00590,50596,00577,00577,00676.100
2005-09-0900:00:00581,00595,00580,50588,00541.300
2005-09-1200:00:00588,00595,00584,00595,001.196.100
2005-09-1300:00:00593,00595,00577,00579,50548.300
2005-09-1400:00:00580,00585,50575,50584,501.244.200
2005-09-1500:00:00587,75597,00587,75595,751.060.700
2005-09-1600:00:00600,00623,00599,00620,001.210.700
2005-09-1900:00:00621,00644,50618,50621,50769.500
2005-09-2000:00:00619,00628,00618,00622,50951.800
2005-09-2100:00:00618,00620,00604,50607,002.339.000
2005-09-2200:00:00608,00613,00586,50604,001.765.800
2005-09-2300:00:00608,50617,00602,50615,00416.900
2005-09-2600:00:00618,50621,00612,50619,001.199.600
2005-09-2700:00:00625,00625,00605,00613,00632.300
2005-09-2800:00:00617,00627,00612,50616,502.549.600
2005-09-2900:00:00625,00625,00599,00602,002.555.100
2005-09-3000:00:00612,00612,00585,50600,001.959.300
2005-10-0300:00:00605,00605,00585,00588,503.351.900
2005-10-0400:00:00593,50597,50574,50584,501.651.100
2005-10-0500:00:00578,00578,00557,00559,501.587.900
2005-10-0600:00:00556,50577,50530,00575,003.762.900
2005-10-0700:00:00571,50596,50567,00573,501.482.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters