Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +7,200 (+1,010%) VEDANTA RESOURCES - [Ticker: VED.L]Gráfico VEDANTA RESOURCES  Notícias VEDANTA RESOURCES  Download de Históricos Metastock VEDANTA RESOURCES e Outros  Análise Técnica VEDANTA RESOURCES  
Última Trade832,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-09-28 - 00:00:00Price-Target 1 Ano0,000
Variação+7,200 (+1,010%)Capitalização Bolsista0
Bid / Ask807,000 x 22.400 - 960,000 x 40.000EPS0,00
Abertura824,600PER0,00%
Máximo838,000Pagamento Dividendo
Mínimo824,600Data Ex-Dividendo
Fecho Anterior825,400Yield
Volume162.102Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VED.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1900:00:001.300,001.379,871.256,001.264,0010.684.200
2006-05-2200:00:001.228,001.228,001.115,001.142,009.580.700
2006-05-2300:00:001.180,001.299,001.179,001.290,006.794.600
2006-05-2400:00:001.257,001.400,001.231,001.313,0013.442.600
2006-05-2500:00:001.350,001.390,001.285,001.390,004.803.200
2006-05-2600:00:001.445,001.479,501.405,001.478,007.211.700
2006-05-2900:00:001.478,001.478,001.478,001.478,000
2006-05-3000:00:001.462,001.512,131.399,801.424,004.837.000
2006-05-3100:00:001.383,001.465,881.364,751.447,003.924.200
2006-06-0100:00:001.491,001.498,751.307,041.378,006.954.600
2006-06-0200:00:001.430,001.434,001.376,001.421,003.480.500
2006-06-0500:00:001.441,001.463,001.401,001.411,001.351.300
2006-06-0600:00:001.350,001.417,661.275,561.285,007.307.700
2006-06-0700:00:001.308,001.314,941.210,001.225,008.203.500
2006-06-0800:00:001.156,001.235,401.113,001.124,0010.302.000
2006-06-0900:00:001.183,001.223,361.160,931.205,006.397.800
2006-06-1200:00:001.189,001.237,161.160,931.186,004.596.300
2006-06-1300:00:001.136,001.194,781.091,501.105,005.810.000
2006-06-1400:00:001.121,001.221,571.068,001.106,004.873.400
2006-06-1500:00:001.131,001.262,001.116,001.256,007.224.000
2006-06-1600:00:001.317,001.334,001.101,321.274,0012.479.600
2006-06-1900:00:001.264,001.323,011.264,001.271,004.078.300
2006-06-2000:00:001.240,001.284,001.240,001.277,003.221.400
2006-06-2100:00:001.298,001.329,001.247,001.309,003.471.200
2006-06-2200:00:001.353,001.369,061.306,001.332,004.756.000
2006-06-2300:00:001.327,001.372,211.267,581.301,003.442.100
2006-06-2600:00:001.345,001.345,001.301,001.312,002.542.900
2006-06-2700:00:001.332,001.366,001.281,761.285,003.306.000
2006-06-2800:00:001.272,001.308,001.247,001.252,004.072.700
2006-06-2900:00:001.277,001.342,001.261,001.336,004.050.700
2006-06-3000:00:001.398,001.410,001.360,001.363,004.703.200
2006-07-0300:00:001.369,001.409,001.356,001.401,001.630.400
2006-07-0400:00:001.386,001.420,001.380,001.398,002.056.500
2006-07-0500:00:001.382,001.398,001.330,001.349,002.732.400
2006-07-0600:00:001.347,001.386,001.337,001.381,002.089.300
2006-07-0700:00:001.383,001.420,001.370,001.395,002.281.100
2006-07-1000:00:001.411,001.426,001.367,001.392,001.285.100
2006-07-1100:00:001.394,001.406,001.350,001.370,002.617.900
2006-07-1200:00:001.377,001.416,001.377,001.410,005.402.100
2006-07-1300:00:001.399,001.399,001.330,001.336,002.483.600
2006-07-1400:00:001.302,001.358,001.302,001.333,002.081.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters