Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +7,200 (+1,010%) VEDANTA RESOURCES - [Ticker: VED.L]Gráfico VEDANTA RESOURCES  Notícias VEDANTA RESOURCES  Download de Históricos Metastock VEDANTA RESOURCES e Outros  Análise Técnica VEDANTA RESOURCES  
Última Trade832,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-09-28 - 00:00:00Price-Target 1 Ano0,000
Variação+7,200 (+1,010%)Capitalização Bolsista0
Bid / Ask807,000 x 22.400 - 960,000 x 40.000EPS0,00
Abertura824,600PER0,00%
Máximo838,000Pagamento Dividendo
Mínimo824,600Data Ex-Dividendo
Fecho Anterior825,400Yield
Volume162.102Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VED.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2400:00:001.273,001.299,001.258,001.276,003.266.500
2006-03-2700:00:001.288,001.325,001.246,001.253,002.962.700
2006-03-2800:00:001.269,001.296,001.269,001.282,003.265.300
2006-03-2900:00:001.288,001.290,001.259,001.285,003.036.300
2006-03-3000:00:001.295,001.389,001.295,001.376,005.272.300
2006-03-3100:00:001.380,001.450,001.380,001.410,004.657.500
2006-04-0300:00:001.420,001.493,001.420,001.483,005.090.200
2006-04-0400:00:001.500,001.500,001.457,001.475,003.737.800
2006-04-0500:00:001.485,001.513,001.476,001.510,002.534.200
2006-04-0600:00:001.521,001.565,001.521,001.543,005.525.100
2006-04-0700:00:001.550,001.550,001.470,001.476,003.662.200
2006-04-1000:00:001.482,001.540,001.478,001.516,003.272.500
2006-04-1100:00:001.560,001.573,001.501,001.514,004.552.800
2006-04-1200:00:001.505,001.505,001.440,001.458,005.548.100
2006-04-1300:00:001.470,001.510,001.443,001.469,002.845.700
2006-04-1400:00:001.469,001.469,001.469,001.469,000
2006-04-1700:00:001.469,001.469,001.469,001.469,000
2006-04-1800:00:001.483,001.533,001.483,001.526,003.921.000
2006-04-1900:00:001.542,001.607,001.541,001.589,005.917.200
2006-04-2000:00:001.582,001.597,001.490,001.521,003.595.300
2006-04-2100:00:001.498,001.595,001.476,001.579,003.795.900
2006-04-2400:00:001.590,001.621,001.565,001.590,004.150.900
2006-04-2500:00:001.586,001.602,001.538,001.589,002.086.700
2006-04-2600:00:001.599,001.636,001.586,001.620,003.969.300
2006-04-2700:00:001.611,001.611,001.518,001.570,007.578.400
2006-04-2800:00:001.571,001.610,001.536,001.578,005.189.800
2006-05-0100:00:001.578,001.578,001.578,001.578,000
2006-05-0200:00:001.582,001.719,001.582,001.709,005.504.900
2006-05-0300:00:001.718,001.754,001.656,001.662,002.600.000
2006-05-0400:00:001.656,001.746,001.597,001.739,004.971.300
2006-05-0500:00:001.744,001.759,001.719,001.730,004.515.200
2006-05-0800:00:001.735,001.813,001.680,001.702,006.630.100
2006-05-0900:00:001.709,001.741,001.671,001.726,003.168.900
2006-05-1000:00:001.738,001.765,001.700,001.740,004.084.400
2006-05-1100:00:001.749,001.811,001.739,001.739,005.583.900
2006-05-1200:00:001.750,001.750,001.635,001.648,004.772.400
2006-05-1500:00:001.620,001.706,291.474,001.495,008.078.800
2006-05-1600:00:001.475,001.501,001.380,001.423,0011.741.000
2006-05-1700:00:001.488,001.540,001.347,301.350,009.632.000
2006-05-1800:00:001.345,001.392,001.228,001.305,008.959.700
2006-05-1900:00:001.300,001.379,871.256,001.264,0010.684.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters